Mulakan
API3API3API3

API3

Tiada dagangan
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Dapatkan kadar API3 merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4584 USDT−1.16%6.67 M−1.64%0.4728 USDT0.4445 USDT11.66 M
Jual
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4583 USDT−1.08%3 M−15.39%0.4734 USDT0.4443 USDT5.78 M
Jual
API3USDT.PAPI3 perpetual contractWhiteBIT0.4576 USDT−0.95%2.56 M−16.93%0.4712 USDT0.4436 USDT4.73 M
Jual
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4585 USDT−1.04%1.03 M−12.66%0.4723 USDT0.4445 USDT1.75 M
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4583 USDT−1.10%675.88 K+2.24%0.4728 USDT0.4445 USDT594.92 K
Jual
API3USDTAPI3 / Tether USDHTX0.4603 USDT0.00%668.72 K−16.53%0.4684 USDT0.4533 USDT158.18 K
Jual
API3USDTAPI3 / TetherUSBinance0.4590 USDT−1.03%557.77 K−15.11%0.4740 USDT0.4450 USDT1.08 M
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.4590 USDT−1.10%508.78 K−26.34%0.4738 USDT0.4449 USDT930.81 K
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4590 USDT−1.10%505.98 K−26.44%0.4738 USDT0.4449 USDT925.13 K
Jual
API3KRWAPI3 / KRWUpBit670.0 KRW−1.03%505.96 K−14.99%692.0 KRW651.0 KRW954.78 K
Neutral
API3USDT.PAPI3/TetherUSToobit0.4585 USDT−1.04%332.47 K−13.17%0.4723 USDT0.4444 USDT645.32 K
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4583 USDT−1.14%320.12 K−8.63%0.4716 USDT0.4445 USDT618.76 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.4589 USDT−0.95%239.61 K−36.00%0.4740 USDT0.4448 USDT377.01 K
Jual
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4594 USDT−1.08%214.81 K−37.14%0.4701 USDT0.4447 USDT336.29 K
Jual
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4579 USDT−1.12%203.2 K−35.68%0.4726 USDT0.4449 USDT391.34 K
Jual
API3USDTAPI3 / USDTMEXC0.4589 USDT−1.01%190.17 K−7.44%0.4733 USDT0.4451 USDT369.56 K
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4584 USDT−1.08%169.73 K+34.30%0.4715 USDT0.4445 USDT343.17 K
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4585 USDT−1.04%166.27 K−23.39%0.4731 USDT0.4445 USDT324.37 K
Jual
API3USDTAPI3/TetherOKX0.4600 USDT−0.65%124.74 K−4.03%0.4732 USDT0.4452 USDT249.56 K
Jual
API3USDApi3 / US DollarCoinbase0.459 USD−1.08%123.21 K−22.16%0.472 USD0.446 USD202.6 K
Jual
API3USDCApi3 / USDCCoinbase0.459 USDC−1.08%123.19 K−22.16%0.472 USDC0.446 USDC202.6 K
Jual
API3USDTAPI3/USD TETHERBloFin0.4583 USDT−1.14%108.78 K−38.23%0.4715 USDT0.4453 USDT176.96 K
Jual
API3USDTAPI3 / USDTKCEX0.4593 USDT−0.97%107.99 K+25.45%0.4728 USDT0.4451 USDT199.11 K
Jual
API3TRYAPI3 / Turkish LiraBinance19.75 TRY−0.90%94.76 K−4.83%20.34 TRY19.17 TRY195.3 K
Jual
API3USDTAPI3/TetherGate0.4590 USDT−0.95%81.32 K−14.69%0.4728 USDT0.4457 USDT153.72 K
Jual
API3USDTAPI3 / Tether SPOTBITUNIX0.4591 USDT−1.01%59.72 K−18.54%0.4729 USDT0.4451 USDT107.87 K
Jual
API3USDCAPI3 / USDCMEXC0.4589 USDC−0.99%53.92 K−0.63%0.4675 USDC0.4447 USDC93.62 K
Neutral
API3KRWAPI3 / South Korean WonBithumb672.0000 KRW−0.15%52.47 K−61.04%687.0000 KRW651.0000 KRW97.74 K
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4588 USDT−1.01%39.13 K+46.42%0.4728 USDT0.4446 USDT27.07 K
Jual
API3USDAPI3 / U. S. DollarKraken0.460 USD0.00%32.85 K−31.81%0.472 USD0.445 USD66.2 K
Jual
API3USDCAPI3 / USD CoinBinance0.4580 USDC−1.34%32.31 K+93.37%0.4726 USDC0.4447 USDC64.5 K
Jual
API3USDTAPI3USDT SPOTBitget0.4584 USDT−0.97%30.32 K−27.88%0.4738 USDT0.4451 USDT58.25 K
Jual
API3USDTAPI3 / TETHERCoinEx0.4588 USDT−1.23%22.91 K−5.33%0.4709 USDT0.4464 USDT39.83 K
Jual
API3USDAPI3 / US DollarBinance0.45049494 USD−2.16%14.86 K+412.09%0.46405596 USD0.44906372 USD18.47 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000501 BTC−0.99%14.27 K+376.24%0.00000509 BTC0.00000499 BTC18.47 K
Jual
API3USDTAPI3 / TetherKuCoin0.4588 USDT−1.38%12.22 K−37.43%0.4729 USDT0.4458 USDT23.2 K
Jual
API3EURAPI3 / EuroBitvavo0.39308 EUR−0.76%11.87 K−71.74%0.39641 EUR0.38373 EUR25.28 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.4585 USDT−1.04%10.64 K−26.87%0.4724 USDT0.4444 USDT19.93 K
Jual
API3USDAPI3 / USDCrypto.com0.4620 USD−0.50%5.45 K+46.62%0.4694 USD0.4487 USD10.82 K
Jual
API3EURAPI3 / EuroKraken0.390 EUR−1.02%3.22 K−50.61%0.402 EUR0.386 EUR6.26 K
Jual
API3THBAPI3Bitkub14.25 THB−0.21%394+960.54%14.28 THB14.25 THB105
Jual
API3USDAPI3 / U.S. DollarGemini0.455000 USD−0.44%204−92.09%0.487000 USD0.445000 USD286
Jual
API3RLUSDAPI3RL / U.S. DollarGemini0.455000 USD−0.44%204−92.09%0.487000 USD0.445000 USD286
Jual
API3USDCAPI3U / SDCGemini0.455000 USDC−0.44%204−92.09%0.487000 USDC0.445000 USDC286
Jual
API3USDTAPI3/TETHERUSWEEX0.4584 USDT−0.11%188−3.05%0.4624 USDT0.4552 USDT42
Jual
API3BTCAPI3 / BTCUpBit0.000005100 BTC−0.20%560.00%0.000005100 BTC0.000005100 BTC118
Jual
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDAPI3/USDOKX0.4711 USD−3.86%31−50.52%0.4711 USD0.4711 USD32
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.496 USDT+0.20%4−0.66%0.496 USDT0.496 USDT4
Beli
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4584 USDT−1.08%——0.4730 USDT0.4445 USDT481.92 K
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4584 USDT−1.06%——0.4728 USDT0.4444 USDT1.14 M
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001473 WETH+0.15%——0.0001481 WETH0.0001444 WETH4.76 K
Jual
API3API3 / WETHUniswap v2 (Ethereum)0.4545 USD−1.79%——0.4680 USD0.4474 USD2.18 K
Jual
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4586 USDT−1.06%——0.4726 USDT0.4446 USDT45.37 M
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4624 USD+0.30%——0.4624 USD0.4480 USD2.98 K
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.455000 GUSD−0.44%——0.487000 GUSD0.445000 GUSD286
Jual
API3USDTAPI3/Tether USDBitMart0.4592 USDT−0.95%——0.4726 USDT0.4448 USDT291.82 K
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4586 USDT−1.04%——0.4733 USDT0.4445 USDT5.78 M
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.454845867 USD−1.43%——0.468935699 USD0.447265911 USD3.61 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4584 USDT−1.06%——0.4725 USDT0.4445 USDT698.96 K
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4599 USD−0.33%——0.4660 USD0.4490 USD2.57 K
Jual
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.459 USDT−0.86%——0.473 USDT0.444 USDT760.39 K
Jual
API3USD.PAPI3 USD PerpetualCrypto.com0.4615 USD−3.61%——0.4615 USD0.4598 USD80
Jual
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4595 USDT−0.78%——0.4734 USDT0.4455 USDT319.1 K
Jual