Mulakan
API3API3API3

API3

Tiada dagangan
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Dapatkan kadar API3 merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4796 USDT+1.16%6.77 M−1.55%0.4806 USDT0.4614 USDT13.42 M
Neutral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4794 USDT+1.16%3.83 M+7.53%0.4807 USDT0.4598 USDT7.84 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4799 USDT+1.22%2.81 M+18.75%0.4816 USDT0.4604 USDT5.63 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4790 USDT+1.08%1.25 M+36.34%0.4804 USDT0.4575 USDT1.21 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4795 USDT+1.18%1.18 M+0.68%0.4805 USDT0.4614 USDT2.33 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4801 USDT+1.42%817 K−12.16%0.4809 USDT0.4608 USDT1.69 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4801 USDT+1.42%808.01 K−13.07%0.4809 USDT0.4608 USDT1.67 M
Neutral
API3USDTAPI3 / TetherUSBinance0.4799 USDT+1.22%795.76 K−1.98%0.4811 USDT0.4618 USDT1.61 M
Neutral
API3USDTAPI3 / Tether USDHTX0.4796 USDT+0.99%789.5 K+0.89%0.4820 USDT0.4679 USDT453.55 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4796 USDT+1.27%510.99 K+145.83%0.4808 USDT0.4614 USDT1.02 M
Neutral
API3USDT.PAPI3/TetherUSToobit0.4795 USDT+1.22%505.27 K+22.34%0.4805 USDT0.4614 USDT1.04 M
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4794 USDT+1.18%426.62 K−3.33%0.4800 USDT0.4612 USDT875.73 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4796 USDT+1.14%422.09 K−19.28%0.4801 USDT0.4614 USDT871.83 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4805 USDT+1.20%412.22 K+47.29%0.4811 USDT0.4612 USDT827.71 K
Neutral
API3KRWAPI3 / KRWUpBit694.0 KRW+1.31%387.34 K+2.40%695.0 KRW669.0 KRW753.21 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4794 USDT+1.12%240.35 K+18.46%0.4806 USDT0.4609 USDT493.8 K
Neutral
API3USDTAPI3 / USDTMEXC0.4797 USDT+1.22%235.15 K+6.41%0.4809 USDT0.4617 USDT481.74 K
Neutral
API3USDApi3 / US DollarCoinbase0.479 USD+1.27%217.65 K−25.36%0.480 USD0.461 USD442.17 K
Neutral
API3USDCApi3 / USDCCoinbase0.479 USDC+1.27%217.54 K−25.44%0.480 USDC0.461 USDC442.17 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4795 USDT+1.08%178.84 K+50.79%0.4812 USDT0.4620 USDT357.91 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4795 USDT+1.16%168.08 K+36.20%0.4802 USDT0.4613 USDT348.87 K
Neutral
API3USDTAPI3/TetherOKX0.4793 USDT+1.08%163.43 K+25.62%0.4806 USDT0.4605 USDT340.75 K
Neutral
API3USDTAPI3/TetherGate0.4794 USDT+1.10%148.93 K+52.11%0.4804 USDT0.4618 USDT306.43 K
Neutral
API3TRYAPI3 / Turkish LiraBinance20.49 TRY+0.69%138.21 K−19.22%20.70 TRY19.84 TRY295.67 K
Neutral
API3USDTAPI3 / USDTKCEX0.4799 USDT+1.24%90.2 K−4.81%0.4809 USDT0.4622 USDT179 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4798 USDT+1.16%79.38 K+5.65%0.4809 USDT0.4621 USDT160 K
Neutral
API3KRWAPI3 / South Korean WonBithumb690.0000 KRW+1.02%78.59 K−4.63%696.0000 KRW668.0000 KRW164.19 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4794 USDT+1.14%57.93 K+161.42%0.4804 USDT0.4617 USDT56.99 K
Neutral
API3USDCAPI3 / USDCMEXC0.4798 USDC+1.16%56.34 K+7.02%0.4807 USDC0.4621 USDC110.9 K
Beli
API3USDTAPI3USDT SPOTBitget0.4790 USDT+0.99%40.28 K−9.48%0.4799 USDT0.4610 USDT73.21 K
Neutral
API3USDAPI3 / U. S. DollarKraken0.479 USD+1.05%38.59 K−30.49%0.480 USD0.463 USD80.93 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0.4795 USDT+1.18%35.87 K+123.73%0.4806 USDT0.4614 USDT75.22 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4763 USDC+0.21%24.16 K+15.20%0.4800 USDC0.4619 USDC50.91 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.4795 USDT+1.25%24.1 K+1.44%0.4807 USDT0.4636 USDT47.81 K
Neutral
API3EURAPI3 / EuroBitvavo0.40700 EUR+0.46%23.29 K+31.63%0.40897 EUR0.39450 EUR49.43 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4770 USDT+0.80%21.25 K+15.71%0.4811 USDT0.4623 USDT42.91 K
Neutral
API3USDAPI3 / U.S. DollarGemini0.466000 USD−1.48%12.49 K+374.97%0.490000 USD0.464000 USD577
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.466000 USD−1.48%12.49 K+374.97%0.490000 USD0.464000 USD577
Neutral
API3USDCAPI3U / SDCGemini0.466000 USDC−1.48%12.49 K+374.97%0.490000 USDC0.464000 USDC577
Neutral
API3USDAPI3 / USDCrypto.com0.4757 USD−0.06%6.86 K+21.67%0.4798 USD0.4626 USD14.11 K
Neutral
API3USDAPI3 / US DollarBinance0.47652626 USD+0.90%4.62 K+48.15%0.48132821 USD0.46265108 USD9.8 K
Neutral
API3BTCAPI3 / BitcoinBinance0.00000506 BTC−2.50%4.53 K+46.32%0.00000517 BTC0.00000502 BTC9.8 K
Jual
API3EURAPI3 / EuroKraken0.407 EUR+0.25%4.04 K+118.75%0.417 EUR0.394 EUR8.53 K
Neutral
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
Jual
API3USDAPI3/USDOKX0.4610 USD−3.07%1.21 K+1,844.00%0.4749 USD0.4610 USD2.52 K
Jual
API3USDTAPI3 / TetherUSBinance.US0.468 USDT+3.77%531+15,798.63%0.475 USDT0.468 USDT1.13 K
Neutral
API3USDTAPI3/TETHERUSWEEX0.4790 USDT+1.20%213−95.65%0.4799 USDT0.4689 USDT97
Neutral
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3THBAPI3Bitkub14.29 THB−4.29%5−99.64%15.00 THB14.29 THB10
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4794 USDT+1.16%——0.4805 USDT0.4613 USDT359.88 K
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4775 USDT+0.95%——0.4805 USDT0.4603 USDT210.96 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4783 USD+1.01%——0.4803 USD0.4619 USD3.87 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4795 USDT+1.14%——0.4807 USDT0.4615 USDT63.09 M
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4795 USDT+1.16%——0.4806 USDT0.4608 USDT7.82 M
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001473 WETH−2.30%——0.0001507 WETH0.0001463 WETH5.97 K
Jual
API3API3 / WETHUniswap v2 (Ethereum)0.4771 USD+0.46%——0.4785 USD0.4617 USD2.8 K
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0.478250599 USD+1.23%——0.478977548 USD0.464010849 USD4.21 K
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4767 USD+1.08%——0.4782 USD0.4651 USD25.59 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4764 USD+0.23%——0.4797 USD0.4622 USD787
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.479 USDT+1.05%——0.481 USDT0.461 USDT1 M
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.466000 GUSD−1.48%——0.490000 GUSD0.464000 GUSD577
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4793 USDT+1.08%——0.4806 USDT0.4613 USDT1.78 M
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4795 USDT+1.14%——0.4807 USDT0.4616 USDT581.77 K
Neutral
API3USDTAPI3/Tether USDBitMart0.4798 USDT+1.18%——0.4809 USDT0.4618 USDT339.02 K
Neutral