Mulakan
API3API3API3

API3

Tiada dagangan
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Dapatkan kadar API3 merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4636 USDT−1.53%6.67 M−8.00%0.4720 USDT0.4572 USDT10.84 M
Neutral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4635 USDT−1.57%3.28 M−68.68%0.4719 USDT0.4573 USDT5.54 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4640 USDT−1.67%2.38 M−57.59%0.4731 USDT0.4562 USDT3.9 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4635 USDT−1.61%1.33 M+7.97%0.4720 USDT0.4573 USDT2.22 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4632 USDT−1.59%1.08 M−70.09%0.4720 USDT0.4569 USDT851.91 K
Neutral
API3KRWAPI3 / KRWUpBit672.0 KRW−1.32%962.5 K−86.40%683.0 KRW661.0 KRW1.73 M
Neutral
API3USDTAPI3 / Tether USDHTX0.4646 USDT+0.39%737.13 K−27.57%0.4671 USDT0.4617 USDT84.49 K
Neutral
API3USDTAPI3 / TetherUSBinance0.4643 USDT−1.59%640.58 K−70.64%0.4723 USDT0.4580 USDT1.06 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4633 USDT−1.61%580.01 K−77.20%0.4721 USDT0.4575 USDT925.04 K
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4634 USDT−1.59%579.38 K−77.05%0.4721 USDT0.4575 USDT923.69 K
Neutral
API3USDT.PAPI3/TetherUSToobit0.4635 USDT−1.55%373.2 K−62.73%0.4720 USDT0.4574 USDT609.71 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4637 USDT−1.74%371.01 K−54.93%0.4723 USDT0.4575 USDT608.12 K
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4636 USDT−1.49%347.26 K−53.82%0.4719 USDT0.4571 USDT549.03 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4633 USDT−1.70%332.35 K−23.57%0.4729 USDT0.4575 USDT542.61 K
Neutral
API3USDApi3 / US DollarCoinbase0.464 USD−1.90%223.22 K−38.94%0.474 USD0.459 USD331.12 K
Neutral
API3USDCApi3 / USDCCoinbase0.464 USDC−1.90%223.15 K−39.39%0.474 USDC0.459 USDC331.12 K
Neutral
API3USDTAPI3 / USDTMEXC0.4629 USDT−1.87%218.32 K−59.33%0.4723 USDT0.4581 USDT361.38 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4645 USDT−1.21%198.73 K−89.20%0.4717 USDT0.4570 USDT302.9 K
Neutral
API3TRYAPI3 / Turkish LiraBinance19.91 TRY−1.53%179.89 K−66.06%20.24 TRY19.54 TRY280.65 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4646 USDT−1.57%163.77 K−4.77%0.4727 USDT0.4572 USDT255.7 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4635 USDT−1.57%163.63 K−69.54%0.4719 USDT0.4574 USDT275.24 K
Neutral
API3USDTAPI3/TetherOKX0.4641 USDT−1.49%159.27 K−70.41%0.4724 USDT0.4581 USDT268.55 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4636 USDT−1.57%125.58 K−51.74%0.4720 USDT0.4578 USDT214.04 K
Neutral
API3USDTAPI3 / USDTKCEX0.4641 USDT−1.63%121.39 K+15.57%0.4722 USDT0.4581 USDT171.53 K
Neutral
API3KRWAPI3 / South Korean WonBithumb671.0000 KRW−1.61%120.42 K−83.34%683.0000 KRW661.0000 KRW204.97 K
Neutral
API3USDTAPI3/TetherGate0.4643 USDT−1.67%73.07 K−68.77%0.4725 USDT0.4583 USDT128.72 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4640 USDT−1.63%67.28 K−57.98%0.4722 USDT0.4582 USDT111.04 K
Neutral
API3USDCAPI3 / USDCMEXC0.4638 USDC−1.65%54.28 K−1.08%0.4724 USDC0.4579 USDC89.23 K
Beli kuat
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4633 USDT−1.72%30.26 K−9.25%0.4718 USDT0.4576 USDT26.85 K
Neutral
API3USDAPI3 / U. S. DollarKraken0.466 USD−1.06%29.02 K−60.75%0.471 USD0.459 USD51.3 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4640 USDT−1.30%24.89 K−78.86%0.4719 USDT0.4583 USDT38.41 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.4639 USDT−1.55%23.77 K−6.73%0.4716 USDT0.4578 USDT38.6 K
Neutral
API3EURAPI3 / EuroBitvavo0.39762 EUR−1.12%19.83 K−83.42%0.40084 EUR0.39010 EUR28.01 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4648 USDT−1.50%17.87 K−79.72%0.4766 USDT0.4581 USDT28.09 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0.4635 USDT−1.61%17.07 K−71.51%0.4720 USDT0.4573 USDT26.56 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4638 USDC−1.74%14.93 K−90.84%0.4715 USDC0.4579 USDC24.96 K
Neutral
API3EURAPI3 / EuroKraken0.396 EUR−1.00%4.4 K−28.91%0.401 EUR0.392 EUR7.47 K
Neutral
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
Jual
API3USDAPI3 / USDCrypto.com0.4655 USD−1.34%3.45 K−70.14%0.4720 USD0.4610 USD4.49 K
Neutral
API3THBAPI3Bitkub14.63 THB−6.70%951−94.37%15.81 THB14.54 THB2.04 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000519 BTC−0.19%595−95.90%0.00000521 BTC0.00000514 BTC1.21 K
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.475000 USD0.00%317−80.29%0.475000 USD0.457000 USD157
Neutral
API3USDAPI3 / U.S. DollarGemini0.475000 USD0.00%317−80.29%0.475000 USD0.457000 USD157
Neutral
API3USDCAPI3U / SDCGemini0.475000 USDC0.00%317−80.29%0.475000 USDC0.457000 USDC157
Neutral
API3USDAPI3 / US DollarBinance0.46688202 USD−0.72%228−98.42%0.46987380 USD0.46145764 USD1.21 K
Neutral
API3USDTAPI3/TETHERUSWEEX0.4640 USDT+0.15%226−41.56%0.4667 USDT0.4626 USDT37
Jual
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDAPI3/USDOKX0.4663 USD+2.06%21−94.95%0.4701 USD0.4663 USD46
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.451 USDT+7.38%10.00%0.451 USDT0.451 USDT3
Jual
API3USDTAPI3/Tether USDBitMart0.4643 USDT−1.67%——0.4723 USDT0.4583 USDT266.97 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4636 USDT−1.57%——0.4720 USDT0.4574 USDT63.16 M
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4636 USDT−1.59%——0.4720 USDT0.4573 USDT5.52 M
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4636 USDT−1.57%——0.4720 USDT0.4575 USDT373 K
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001494 WETH−0.81%——0.0001507 WETH0.0001468 WETH8.74 K
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.464484354 USD−1.22%——0.469860759 USD0.450691989 USD6.8 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4662 USD−0.21%——0.4714 USD0.4662 USD2
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.463 USDT−1.70%——0.472 USDT0.457 USDT737.35 K
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4635 USDT−1.57%——0.4719 USDT0.4573 USDT211.07 K
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4632 USDT−1.66%——0.4720 USDT0.4573 USDT1.26 M
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4632 USDT−1.70%——0.4709 USDT0.4572 USDT69.22 K
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4637 USD−1.38%——0.4702 USD0.4591 USD12.07 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4617 USD−1.95%——0.4718 USD0.4534 USD4.01 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4649 USD−1.44%——0.4716 USD0.4575 USD4.9 K
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.475000 GUSD0.00%——0.475000 GUSD0.457000 GUSD157
Neutral