Mulakan
API3API3API3

API3

Tiada dagangan
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Dapatkan kadar API3 merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4802 USDT+1.29%6.77 M−1.53%0.4829 USDT0.4614 USDT13.81 M
Neutral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4800 USDT+1.29%3.88 M+9.19%0.4833 USDT0.4598 USDT8.05 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4801 USDT+1.27%2.84 M+31.44%0.4840 USDT0.4604 USDT5.78 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4804 USDT+1.37%1.27 M+38.14%0.4827 USDT0.4575 USDT1.23 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4802 USDT+1.33%1.19 M+2.83%0.4830 USDT0.4614 USDT2.42 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4805 USDT+1.50%828.26 K−10.65%0.4832 USDT0.4608 USDT1.72 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4805 USDT+1.50%819.07 K−11.58%0.4832 USDT0.4608 USDT1.7 M
Neutral
API3USDTAPI3 / TetherUSBinance0.4803 USDT+1.31%810.05 K+1.41%0.4840 USDT0.4618 USDT1.66 M
Neutral
API3USDTAPI3 / Tether USDHTX0.4798 USDT+1.03%806.76 K+2.73%0.4839 USDT0.4679 USDT515.01 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4810 USDT+1.56%515.21 K+137.83%0.4836 USDT0.4614 USDT1.05 M
Neutral
API3USDT.PAPI3/TetherUSToobit0.4802 USDT+1.37%507.62 K+22.99%0.4829 USDT0.4614 USDT1.06 M
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4801 USDT+1.33%430.78 K−2.25%0.4828 USDT0.4612 USDT893.13 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4803 USDT+1.29%427.91 K−17.55%0.4828 USDT0.4614 USDT887.63 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4813 USDT+1.37%407.72 K+45.11%0.4844 USDT0.4612 USDT849.25 K
Neutral
API3KRWAPI3 / KRWUpBit696.0 KRW+1.61%390.38 K+4.69%698.0 KRW669.0 KRW778.23 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4801 USDT+1.27%242.3 K+19.69%0.4828 USDT0.4609 USDT503.83 K
Neutral
API3USDTAPI3 / USDTMEXC0.4807 USDT+1.43%238.41 K+8.49%0.4834 USDT0.4617 USDT494.8 K
Neutral
API3USDApi3 / US DollarCoinbase0.481 USD+1.69%220.9 K−23.72%0.483 USD0.461 USD453.05 K
Neutral
API3USDCApi3 / USDCCoinbase0.481 USDC+1.69%220.79 K−23.80%0.483 USDC0.461 USDC453.05 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4807 USDT+1.33%178.79 K+49.37%0.4837 USDT0.4620 USDT368.13 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4801 USDT+1.29%170.27 K+37.81%0.4829 USDT0.4613 USDT356.33 K
Neutral
API3USDTAPI3/TetherOKX0.4804 USDT+1.31%166.22 K+29.67%0.4829 USDT0.4605 USDT347.9 K
Neutral
API3USDTAPI3/TetherGate0.4810 USDT+1.43%149.05 K+51.65%0.4831 USDT0.4618 USDT309.88 K
Neutral
API3TRYAPI3 / Turkish LiraBinance20.68 TRY+1.62%144.87 K−14.64%20.73 TRY19.84 TRY310.29 K
Neutral
API3USDTAPI3 / USDTKCEX0.4808 USDT+1.43%92.33 K−2.44%0.4834 USDT0.4622 USDT187.15 K
Neutral
API3KRWAPI3 / South Korean WonBithumb695.0000 KRW+1.76%84.29 K+14.81%699.0000 KRW668.0000 KRW176.1 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4806 USDT+1.33%79.77 K+6.60%0.4831 USDT0.4621 USDT164.31 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4800 USDT+1.27%57.63 K+154.49%0.4830 USDT0.4617 USDT57.29 K
Neutral
API3USDCAPI3 / USDCMEXC0.4808 USDC+1.37%56.17 K+6.50%0.4832 USDC0.4621 USDC114.06 K
Beli
API3EURAPI3 / EuroBitvavo0.41143 EUR+1.55%52.72 K+199.53%0.41166 EUR0.39450 EUR110.5 K
Neutral
API3USDAPI3 / U. S. DollarKraken0.484 USD+2.11%42.95 K−22.82%0.484 USD0.463 USD90.05 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4817 USDT+1.56%37.91 K−18.92%0.4829 USDT0.4610 USDT73.92 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0.4801 USDT+1.31%35.98 K+124.74%0.4830 USDT0.4614 USDT75.88 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4815 USDC+1.30%24.51 K+16.88%0.4840 USDC0.4619 USDC51.64 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.4813 USDT+1.63%24.1 K+1.39%0.4824 USDT0.4636 USDT49.24 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4831 USDT+2.09%21.26 K+23.98%0.4831 USDT0.4623 USDT43.09 K
Neutral
API3USDAPI3 / U.S. DollarGemini0.466000 USD−1.48%12.49 K+374.97%0.490000 USD0.464000 USD577
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.466000 USD−1.48%12.49 K+374.97%0.490000 USD0.464000 USD577
Neutral
API3USDCAPI3U / SDCGemini0.466000 USDC−1.48%12.49 K+374.97%0.490000 USDC0.464000 USDC577
Neutral
API3USDAPI3 / USDCrypto.com0.4834 USD+1.55%7.24 K+35.02%0.4834 USD0.4626 USD15.04 K
Neutral
API3EURAPI3 / EuroKraken0.412 EUR+1.48%5.11 K+176.60%0.417 EUR0.394 EUR10.75 K
Neutral
API3USDAPI3 / US DollarBinance0.47652626 USD+0.90%4.62 K+48.15%0.48132821 USD0.46265108 USD9.8 K
Neutral
API3BTCAPI3 / BitcoinBinance0.00000506 BTC−2.50%4.53 K+46.32%0.00000517 BTC0.00000502 BTC9.8 K
Jual
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
Jual
API3USDAPI3/USDOKX0.4610 USD−3.07%1.21 K+1,844.00%0.4749 USD0.4610 USD2.52 K
Jual
API3USDTAPI3 / TetherUSBinance.US0.468 USDT+3.77%531+15,798.63%0.475 USDT0.468 USDT1.13 K
Neutral
API3USDTAPI3/TETHERUSWEEX0.4817 USDT+1.77%211−95.68%0.4829 USDT0.4689 USDT104
Neutral
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3THBAPI3Bitkub14.29 THB−4.29%5−99.64%15.00 THB14.29 THB10
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4803 USDT+1.33%——0.4831 USDT0.4608 USDT8.03 M
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.466000 GUSD−1.48%——0.490000 GUSD0.464000 GUSD577
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001486 WETH−1.45%——0.0001507 WETH0.0001463 WETH6.5 K
Jual
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4802 USDT+1.29%——0.4830 USDT0.4615 USDT64.93 M
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.480 USDT+1.27%——0.483 USDT0.461 USDT1.03 M
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4802 USDT+1.29%——0.4831 USDT0.4616 USDT597.42 K
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4767 USD+1.08%——0.4782 USD0.4651 USD25.59 K
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0.481016982 USD+1.81%——0.481016982 USD0.464010849 USD4.59 K
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4802 USDT+1.27%——0.4829 USDT0.4613 USDT1.83 M
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4783 USD+1.01%——0.4803 USD0.4619 USD3.87 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4836 USD+1.84%——0.4836 USD0.4617 USD3.06 K
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4810 USDT+1.69%——0.4830 USDT0.4603 USDT226.07 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4819 USD+1.39%——0.4819 USD0.4622 USD802
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4802 USDT+1.33%——0.4829 USDT0.4613 USDT381.01 K
Neutral
API3USDTAPI3/Tether USDBitMart0.4803 USDT+1.29%——0.4832 USDT0.4618 USDT348.52 K
Neutral