Mulakan

API3U / SDC

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3U / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4635 USDT−3.82%6.78 M−0.88%0.4928 USDT0.4632 USDT10.64 M
Jual
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4647 USDT−3.61%4.9 M+23.98%0.4929 USDT0.4630 USDT8.44 M
Jual
API3USDT.PAPI3 perpetual contractWhiteBIT0.4638 USDT−3.80%2.89 M+4.72%0.4942 USDT0.4626 USDT4.83 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4637 USDT−3.68%1.28 M+16.19%0.4926 USDT0.4634 USDT1.93 M
Jual
API3USDTAPI3 / Tether USDHTX0.4657 USDT−3.82%1.13 M+44.02%0.4875 USDT0.4630 USDT353.51 K
Jual
API3USDTAPI3 / TetherUSBinance0.4648 USDT−3.67%1.11 M+31.52%0.4930 USDT0.4639 USDT1.97 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4646 USDT−3.43%1.11 M−16.32%0.4928 USDT0.4631 USDT936.48 K
Jual
API3USDT.PAPI3/TetherUSToobit0.4646 USDT−3.61%980.38 K+83.28%0.4926 USDT0.4631 USDT1.82 M
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.4645 USDT−3.55%924.28 K−4.28%0.4933 USDT0.4631 USDT1.51 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4645 USDT−3.55%922.95 K−3.49%0.4933 USDT0.4631 USDT1.5 M
Neutral
API3KRWAPI3 / KRWUpBit676.0 KRW−3.43%660.57 K+41.91%713.0 KRW674.0 KRW1.17 M
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4647 USDT−3.59%465.06 K+4.34%0.4924 USDT0.4637 USDT781.1 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.4653 USDT−3.62%448.92 K−9.07%0.4929 USDT0.4636 USDT741.47 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4631 USDT−3.90%436.62 K+17.34%0.4931 USDT0.4631 USDT689.22 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4647 USDT−3.43%399.7 K−20.21%0.4928 USDT0.4641 USDT673.58 K
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4635 USDT−3.86%324.17 K+94.34%0.4925 USDT0.4633 USDT595.3 K
Jual
API3USDTAPI3 / USDTMEXC0.4651 USDT−3.63%320.12 K+29.40%0.4932 USDT0.4638 USDT561.41 K
Neutral
API3USDApi3 / US DollarCoinbase0.465 USD−3.33%310.67 K+4.63%0.493 USD0.465 USD562.83 K
Jual
API3USDCApi3 / USDCCoinbase0.465 USDC−3.33%310.59 K+4.65%0.493 USDC0.465 USDC562.83 K
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4647 USDT−3.59%282.8 K+17.26%0.4927 USDT0.4632 USDT487.92 K
Jual
API3TRYAPI3 / Turkish LiraBinance19.95 TRY−3.76%245.33 K+91.24%21.18 TRY19.95 TRY390.25 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4648 USDT−3.57%188.47 K+7.19%0.4932 USDT0.4637 USDT309.23 K
Neutral
API3USDTAPI3/TetherOKX0.4650 USDT−3.55%163.91 K−7.67%0.4929 USDT0.4642 USDT298.69 K
Jual
API3USDTAPI3/TetherGate0.4649 USDT−3.59%145.67 K+4.65%0.4930 USDT0.4649 USDT228.26 K
Neutral
API3KRWAPI3 / South Korean WonBithumb676.0000 KRW−3.15%138.35 K+177.83%713.0000 KRW675.0000 KRW198.95 K
Neutral
API3USDTAPI3 / USDTKCEX0.4647 USDT−3.67%100.11 K+8.03%0.4930 USDT0.4638 USDT157.84 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4652 USDT−3.49%93.73 K+15.93%0.4929 USDT0.4639 USDT158.55 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4646 USDT−3.43%76.97 K+31.26%0.4920 USDT0.4641 USDT147.37 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4650 USDT−3.27%74.99 K+440.01%0.4925 USDT0.4650 USDT128.07 K
Neutral
API3EURAPI3 / EuroBitvavo0.40273 EUR−1.46%62.79 K+129.38%0.41830 EUR0.40273 EUR53.51 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4697 USDC−2.23%59.06 K+162.31%0.4927 USDC0.4666 USDC49.61 K
Neutral
API3USDAPI3 / U. S. DollarKraken0.465 USD−3.12%56.37 K+38.18%0.495 USD0.464 USD86.73 K
Jual
API3USDCAPI3 / USDCMEXC0.4651 USDC−3.57%54.85 K−2.03%0.4926 USDC0.4637 USDC86.03 K
Beli
API3USDTAPI3 / TETHERCoinEx0.4654 USDT−3.34%24.69 K+3.90%0.4917 USDT0.4650 USDT38.01 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.4648 USDT−3.59%22.11 K−35.91%0.4927 USDT0.4632 USDT34.09 K
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4647 USDT−3.49%19.77 K−69.65%0.4927 USDT0.4635 USDT16.08 K
Jual
API3EURAPI3 / EuroKraken0.398 EUR−3.40%7.82 K+93.46%0.418 EUR0.398 EUR14.13 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000515 BTC+0.98%7.2 K+384.78%0.00000520 BTC0.00000508 BTC7.93 K
Neutral
API3USDAPI3 / US DollarBinance0.47814506 USD−0.32%7.05 K+376.03%0.48726288 USD0.47692610 USD7.93 K
Neutral
API3USDAPI3 / U.S. DollarGemini0.467000 USD+0.21%5.25 K−57.92%0.492000 USD0.467000 USD10.53 K
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.467000 USD+0.21%5.25 K−57.92%0.492000 USD0.467000 USD10.53 K
Neutral
API3USDCAPI3U / SDCGemini0.467000 USDC+0.21%5.25 K−57.92%0.492000 USDC0.467000 USDC10.53 K
Neutral
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
Jual
API3USDAPI3 / USDCrypto.com0.4715 USD−2.28%2.94 K−62.21%0.4893 USD0.4715 USD3.55 K
Neutral
API3USDTAPI3/TETHERUSWEEX0.4646 USDT−3.51%257−94.79%0.4841 USDT0.4641 USDT49
Jual
API3THBAPI3Bitkub15.08 THB+5.53%68+988.34%15.08 THB14.91 THB142
Beli
API3USDAPI3/USDOKX0.4900 USD+6.29%63−79.87%0.4900 USD0.4772 USD130
Beli
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.495 USDT+5.77%4+98.76%0.495 USDT0.481 USDT8
Beli
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.464 USDT−3.73%——0.493 USDT0.462 USDT1.05 M
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001460 WETH−1.64%——0.0001506 WETH0.0001460 WETH5.22 K
Jual
API3USDTAPI3/Tether USDBitMart0.4651 USDT−3.65%——0.4931 USDT0.4637 USDT278.55 K
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.467000 GUSD+0.21%——0.492000 GUSD0.467000 GUSD10.53 K
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4645 USDT−3.61%——0.4926 USDT0.4632 USDT1.82 M
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4640 USDT−3.75%——0.4925 USDT0.4637 USDT637.07 K
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4696 USD−1.82%——0.4919 USD0.4676 USD1.2 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4646 USDT−3.63%——0.4928 USDT0.4633 USDT49.98 M
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.475591831 USD−1.23%——0.492118866 USD0.474977108 USD4.16 K
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4660 USD−2.24%——0.4893 USD0.4660 USD17.56 K
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4642 USDT−3.69%——0.4926 USDT0.4632 USDT832.44 K
Jual
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4644 USDT−3.49%——0.4970 USDT0.4634 USDT238.94 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4750 USD−1.09%——0.4931 USD0.4741 USD2.52 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4639 USD−3.72%——0.4929 USD0.4639 USD312
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4649 USDT−3.57%——0.4929 USDT0.4632 USDT8.31 M
Jual