Mulakan

API3U / SDC

Tiada dagangan
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Dapatkan kadar API3U / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4530 USDT+5.42%20.69 M+372.35%0.4782 USDT0.4296 USDT43.22 M
Neutral
API3KRWAPI3 / KRWUpBit666.0 KRW+5.05%10.94 M+2,675.65%756.0 KRW634.0 KRW23.08 M
Jual
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4533 USDT+5.49%7.91 M+17.07%0.4777 USDT0.4295 USDT15.87 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4537 USDT+5.63%7.59 M+330.71%0.4769 USDT0.4293 USDT7.29 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4533 USDT+5.42%6.16 M+518.49%0.4786 USDT0.4298 USDT13.04 M
Jual
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4530 USDT+5.45%3.65 M+1,623.46%0.4771 USDT0.4294 USDT7.87 M
Neutral
API3USDTAPI3 / TetherUSBinance0.4542 USDT+5.68%3.61 M+295.23%0.4955 USDT0.4298 USDT7.59 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4538 USDT+3.39%2.36 M+137.26%0.4786 USDT0.4298 USDT13.02 M
Jual
API3USDT.PAPI3/TetherUSToobit0.4529 USDT+5.40%2.06 M+401.84%0.4743 USDT0.4297 USDT4.31 M
Neutral
API3USDTAPI3 / Tether USDHTX0.4533 USDT+0.35%1.95 M+111.72%0.4562 USDT0.4452 USDT502.01 K
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4532 USDT+5.47%1.56 M+170.50%0.4691 USDT0.4294 USDT3.17 M
Neutral
API3KRWAPI3 / South Korean WonBithumb663.0000 KRW+5.57%1.42 M+1,324.37%707.0000 KRW631.0000 KRW3.01 M
Jual
API3USDTAPI3/TetherOKX0.4538 USDT+5.51%1.19 M+306.04%0.4829 USDT0.4299 USDT2.55 M
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4531 USDT+5.47%1.15 M+388.79%0.4778 USDT0.4296 USDT2.42 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4530 USDT+5.37%1.14 M+222.53%0.4891 USDT0.4295 USDT2.4 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4530 USDT+5.42%1.06 M−9.66%0.4769 USDT0.4297 USDT2.55 M
Neutral
API3USDTAPI3 / USDTMEXC0.4537 USDT+5.61%978.91 K+261.09%0.5030 USDT0.4299 USDT2.05 M
Neutral
API3TRYAPI3 / Turkish LiraBinance19.49 TRY+5.75%935.25 K+180.06%21.61 TRY18.42 TRY2.05 M
Neutral
API3USDApi3 / US DollarCoinbase0.454 USD+5.58%605.62 K+331.67%0.478 USD0.430 USD1.27 M
Neutral
API3USDCApi3 / USDCCoinbase0.454 USDC+5.58%603.85 K+303.72%0.478 USDC0.430 USDC1.27 M
Jual
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4533 USDT+5.57%514.66 K+35.72%0.4834 USDT0.4293 USDT1.15 M
Jual
API3USDTAPI3/TetherGate0.4538 USDT+5.49%419.36 K+233.37%0.4875 USDT0.4298 USDT875.89 K
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4530 USDT+5.45%406.78 K+172.99%0.4693 USDT0.4431 USDT843.01 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4545 USDT+5.67%382.09 K+364.37%0.4860 USDT0.4301 USDT803.74 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4541 USDT+5.73%313.21 K+65.90%0.4915 USDT0.4311 USDT1.11 M
Neutral
API3USDAPI3 / U. S. DollarKraken0.454 USD+5.83%204.11 K+966.16%0.480 USD0.432 USD443.24 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4536 USDC+5.59%158.94 K+342.20%0.4959 USDC0.4296 USDC332.06 K
Neutral
API3EURAPI3 / EuroBitvavo0.38564 EUR+5.93%147.48 K+380.59%0.40677 EUR0.36663 EUR687.09 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4544 USDT+5.67%122.11 K+209.98%0.4875 USDT0.4304 USDT256.01 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4540 USDT+2.90%114.38 K+199.21%0.4881 USDT0.4298 USDT556.96 K
Jual
API3USDTAPI3 / USDTKCEX0.4539 USDT+5.71%100.29 K+24.56%0.4871 USDT0.4307 USDT273.99 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4536 USDT+5.34%70.73 K+9.17%0.4843 USDT0.4301 USDT193.14 K
Neutral
API3USDCAPI3 / USDCMEXC0.4541 USDC+5.75%56.51 K+8.71%0.4704 USDC0.4451 USDC112.05 K
Beli kuat
API3USDT.PAPI3 USDT PERPETUALPionex0.4530 USDT+3.14%43.03 K+60.28%0.4766 USDT0.4297 USDT164.35 K
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4530 USDT+5.47%33.42 K+139.54%0.4739 USDT0.4295 USDT32.07 K
Neutral
API3BTCAPI3 / BitcoinBinance0.00000516 BTC+4.88%31.22 K+1,147.89%0.00000570 BTC0.00000495 BTC64.4 K
Neutral
API3USDAPI3 / US DollarBinance0.45078023 USD+5.20%31.2 K+1,139.23%0.49733834 USD0.43163134 USD64.4 K
Jual
API3USDTAPI3 / TETHERCoinEx0.4536 USDT+5.59%20.45 K−15.47%0.4794 USDT0.4315 USDT59.21 K
Jual
API3EURAPI3 / EuroKraken0.386 EUR+5.75%9.26 K+1,662.86%0.394 EUR0.367 EUR20.18 K
Jual
API3USDAPI3/USDOKX0.4470 USD+3.42%8.36 K+4,193.93%0.4792 USD0.4379 USD18.43 K
Jual
API3USDAPI3 / USDCrypto.com0.4536 USD+6.01%7.59 K−12.94%0.4838 USD0.4412 USD75.3 K
Neutral
API3USDAPI3 / U.S. DollarGemini0.441000 USD+0.46%1.52 K+214.87%0.478000 USD0.441000 USD3.29 K
Jual
API3THBAPI3Bitkub14.23 THB+3.79%316−39.11%15.02 THB13.70 THB13.6 K
Jual
API3USDTAPI3/TETHERUSWEEX0.4545 USDT+0.53%285+7,757.50%0.4563 USDT0.4458 USDT115
Jual
API3USDTAPI3 / TetherUSBinance.US0.475 USDT+13.37%242−93.73%0.492 USDT0.452 USDT781
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.441000 USD+0.46%203−57.89%0.478000 USD0.441000 USD3.29 K
Jual
API3USDCAPI3U / SDCGemini0.441000 USDC+0.46%203−57.89%0.478000 USDC0.441000 USDC3.29 K
Jual
API3BTCAPI3 / BTCUpBit0.000006430 BTC+24.61%84+52.52%0.000006430 BTC0.000004610 BTC2.12 K
Beli
API3USDTAPI3 / USDTUpBit0.41700 USDT+4.43%72+262.96%0.41700 USDT0.41700 USDT125
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.4528 USD+5.02%——0.4817 USD0.4311 USD52.02 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4530 USDT+5.45%——0.4744 USDT0.4295 USDT9.26 M
Jual
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4535 USDT+5.51%——0.4777 USDT0.4295 USDT1.13 M
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.453 USDT+5.35%——0.477 USDT0.430 USDT4.53 M
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.441000 GUSD+0.46%——0.478000 GUSD0.441000 GUSD3.29 K
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4550 USD+4.29%——0.4736 USD0.4295 USD84.63 K
Jual
API3USDTAPI3/Tether USDBitMart0.4540 USDT+5.56%——0.4851 USDT0.4300 USDT478.27 K
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4536 USDT+5.54%——0.4776 USDT0.4296 USDT42.86 M
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4544 USD+5.97%——0.4736 USD0.4465 USD11.25 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4547 USD+5.49%——0.4770 USD0.4310 USD27.45 K
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001551 WETH+4.60%——0.0001652 WETH0.0001483 WETH59.33 K
Neutral
API3USDTAPI3 / Tether USDPoloniex0.3205 USDT0.00%——0.3205 USDT0.3205 USDT0
Jual
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4531 USDT+5.45%——0.4766 USDT0.4296 USDT78.01 M
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4539 USDT+5.58%——0.4784 USDT0.4299 USDT1.44 M
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4553 USD+3.69%——0.4796 USD0.4433 USD134
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4529 USDT+5.42%——0.4768 USDT0.4295 USDT4.98 M
Neutral