Mulakan

API3 / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.3952 USDT−1.37%6.69 M+0.11%0.4013 USDT0.3943 USDT1.65 M
Jual kuat
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.3950 USDT−1.37%2.25 M−32.57%0.4012 USDT0.3944 USDT660.46 K
Jual kuat
API3USDT.PAPI3 perpetual contractWhiteBIT0.3955 USDT−0.90%1.95 M+14.09%0.4022 USDT0.3928 USDT436.26 K
Jual kuat
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.3952 USDT−1.27%1.02 M−8.97%0.4011 USDT0.3944 USDT223.44 K
Jual kuat
API3USDTAPI3 / Tether USDHTX0.3955 USDT−0.53%626.69 K−0.73%0.4027 USDT0.3947 USDT688.25 K
Jual
API3USDTAPI3 / TetherUSBinance0.3955 USDT−1.40%469.27 K−8.28%0.4015 USDT0.3945 USDT86.02 K
Jual kuat
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.3951 USDT−1.32%426.05 K−40.00%0.4009 USDT0.3941 USDT23.12 K
Jual kuat
API3USDT.PAPI3USDT Perpetual ContractZoomex0.3954 USDT−1.25%376.56 K−22.52%0.4018 USDT0.3947 USDT140.86 K
Jual kuat
API3USDT.PAPI3USDT Perpetual ContractBybit0.3955 USDT−1.22%375.81 K−23.02%0.4018 USDT0.3947 USDT140.46 K
Jual kuat
API3KRWAPI3 / KRWUpBit572.0 KRW−1.55%322.67 K+14.19%579.0 KRW571.0 KRW132.68 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.3952 USDT−1.32%320.29 K−8.03%0.4015 USDT0.3945 USDT72.92 K
Jual kuat
API3USDTAPI3 / USDT Spot Trading PairPhemex0.3950 USDT−1.62%290.31 K+6.87%0.4020 USDT0.3944 USDT71.28 K
Jual kuat
API3USDT.PAPI3/TetherUSToobit0.3951 USDT−1.37%288.73 K−17.96%0.4012 USDT0.3944 USDT71.75 K
Jual kuat
API3USDT/USD TETHERBloFin0.3959 USDT−1.30%246.61 K+21.22%0.4022 USDT0.3942 USDT67.48 K
Jual kuat
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.3949 USDT−1.30%222.34 K−66.51%0.4012 USDT0.3943 USDT56.43 K
Jual kuat
API3USDTAPI3/USDTOKX0.3956 USDT−1.20%175.74 K+19.51%0.4015 USDT0.3950 USDT14.76 K
Jual kuat
API3KRWAPI3 / South Korean WonBithumb569.0000 KRW−1.39%157.52 K+33.06%580.0000 KRW569.0000 KRW67.97 K
Jual kuat
API3USDTAPI3 / USDTMEXC0.3956 USDT−1.17%131.45 K−21.46%0.4015 USDT0.3947 USDT24.72 K
Jual
API3USDApi3 / US DollarCoinbase0.396 USD−1.25%100.95 K+21.91%0.400 USD0.395 USD16.05 K
Jual kuat
API3USDCApi3 / USDCCoinbase0.396 USDC−1.25%100.74 K+21.69%0.400 USDC0.395 USDC16.05 K
Jual kuat
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.3951 USDT−1.35%98.43 K−41.09%0.4009 USDT0.3944 USDT25.76 K
Jual kuat
API3USDTAPI3/TetherGate0.3956 USDT−1.30%97.57 K+0.67%0.4015 USDT0.3950 USDT14.88 K
Jual kuat
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.3951 USDT−1.35%83.22 K−33.36%0.4011 USDT0.3945 USDT20.19 K
Jual kuat
API3USDTAPI3 / USDTKCEX0.3955 USDT−1.32%71.18 K−19.19%0.4016 USDT0.3947 USDT17.98 K
Jual kuat
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.3953 USDT−1.18%64.92 K−52.77%0.4006 USDT0.3943 USDT23.49 K
Jual kuat
API3USDTAPI3 / Tether SPOTBITUNIX0.3956 USDT−1.32%64.16 K+4.97%0.4014 USDT0.3948 USDT12.66 K
Jual kuat
API3TRYAPI3 / Turkish LiraBinance17.14 TRY−1.38%63.42 K−52.56%17.40 TRY17.13 TRY28.85 K
Jual kuat
API3USDCAPI3 / USDCMEXC0.3954 USDC−1.15%55.48 K−1.14%0.4016 USDC0.3942 USDC12.18 K
Jual kuat
API3USDTAPI3 / TETHERCoinEx0.3958 USDT−1.15%20.79 K+0.47%0.4030 USDT0.3920 USDT5.66 K
Jual kuat
API3USDTAPI3USDT SPOTBitget0.3956 USDT−1.42%20.33 K−50.30%0.4013 USDT0.3941 USDT5.12 K
Jual kuat
API3EURAPI3 / EuroBitvavo0.33121 EUR−0.82%17.29 K−75.15%0.33121 EUR0.33121 EUR753
Jual kuat
API3USDCAPI3 / USD CoinBinance0.3970 USDC−0.82%13.73 K−39.18%0.4002 USDC0.3968 USDC1.05 K
Jual
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3953 USDT−1.27%10.52 K+6.07%0.4011 USDT0.3943 USDT973
Jual kuat
API3THBAPI3Bitkub12.29 THB−0.89%9.15 K+2,666.33%12.46 THB12.29 THB11.68 K
Jual
API3USDTAPI3 / TetherKuCoin0.3966 USDT−1.61%6.89 K−65.08%0.3966 USDT0.3963 USDT552
Jual kuat
API3USDAPI3 / U. S. DollarKraken0.3970 USD−0.77%2.54 K−79.84%0.3974 USD0.3970 USD817
Jual kuat
API3USDTAPI3/TETHERUSWEEX0.3956 USDT−0.53%2.03 K+1,200.52%0.4034 USDT0.3941 USDT2.45 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.3952 USDT−1.32%1.52 K−20.94%0.4010 USDT0.3945 USDT337
Jual kuat
API3EURAPI3 / EuroKraken0.3350 EUR−1.18%1.29 K−28.84%0.3360 EUR0.3322 EUR2.35 K
Jual kuat
API3USDAPI3 / U.S. DollarGemini0.395000 USD−0.50%916−31.67%0.407000 USD0.392000 USD1.41 K
Jual
API3RLUSDAPI3RL / U.S. DollarGemini0.395000 USD−0.50%916−31.67%0.407000 USD0.392000 USD1.41 K
Jual
API3USDCAPI3U / SDCGemini0.395000 USDC−0.50%915−31.67%0.407000 USDC0.392000 USDC1.41 K
Jual
API3USDAPI3 / USDCrypto.com0.3955 USD−1.52%832−81.43%0.3967 USD0.3955 USD1.15 K
Jual kuat
API3USDTAPI3 / USDTUpBit0.32960 USDT−65.75%666+5,603.85%0.32960 USDT0.32960 USDT1.99 K
Jual
API3USDAPI3/USDOKX0.4007 USD+0.10%288−65.57%0.4007 USD0.4007 USD224
Jual kuat
API3USDTAPI3 / Tether USDPoloniex0.3802 USDT+8.69%72+188,450.96%0.9000 USDT0.3800 USDT111
Beli
API3BTCAPI3 / BTCUpBit0.000004410 BTC−7.74%160.00%0.000004410 BTC0.000004410 BTC42
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.382 USDT−9.05%3+64.61%0.382 USDT0.356 USDT9
Jual
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.3961 USDT−1.20%——0.4012 USDT0.3955 USDT24.75 K
Jual kuat
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001332 WETH−1.14%——0.0001348 WETH0.0001329 WETH1.61 K
Jual
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.3953 USDT−1.35%——0.4011 USDT0.3944 USDT7.41 M
Jual kuat
API3API3 / WETHUniswap v2 (Ethereum)0.4017 USD−0.68%——0.4051 USD0.4017 USD652
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.3974 USD−1.22%——0.4003 USD0.3973 USD2.62 K
Jual
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.395 USDT−1.35%——0.401 USDT0.394 USDT88.26 K
Jual kuat
API3USD.PAPI3 USD PerpetualCrypto.com0.4049 USD−0.39%——0.4049 USD0.4049 USD247
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.3950 USDT−1.37%——0.4010 USDT0.3944 USDT25.78 K
Jual kuat
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.3951 USDT−1.32%——0.4011 USDT0.3943 USDT105.91 K
Jual kuat
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.3968 USD−1.37%——0.3973 USD0.3968 USD11
Jual kuat
API3USDTAPI3/Tether USDBitMart0.3954 USDT−1.27%——0.4016 USDT0.3943 USDT40.15 K
Jual kuat
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.3953 USDT−1.40%——0.4014 USDT0.3945 USDT657.94 K
Jual kuat
API3API3 / WETHUniswap v3 (Ethereum)0.396112267 USD−1.14%——0.398424421 USD0.396112267 USD611
Jual kuat
API3GUSDAPI3 / Gemini DollarGemini0.395000 GUSD−0.50%——0.407000 GUSD0.392000 GUSD1.41 K
Jual
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.3950 USDT−1.40%——0.4010 USDT0.3943 USDT41.87 K
Jual kuat