Mulakan

API3 / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get API3 / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.7128 USDT−0.64%31.78 M−62.25%0.7185 USDT0.6995 USDT10.23 M
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.7150 USDT−0.69%14.11 M−66.73%0.7203 USDT0.7010 USDT4.01 M
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.7144 USDT−0.93%11.32 M−65.50%0.7217 USDT0.7020 USDT3.65 M
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.7144 USDT−0.93%11.28 M−65.60%0.7217 USDT0.7020 USDT3.65 M
Jual
API3USDT.PAPI3/USDT Perpetual ContractBingX0.7146 USDT−0.67%7.52 M−27.43%0.7200 USDT0.7008 USDT3.51 M
Jual
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.7123 USDT−0.66%4.07 M−70.18%0.7176 USDT0.6994 USDT1.52 M
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.7123 USDT−0.77%3.17 M−30.94%0.7177 USDT0.6979 USDT1.48 M
Jual
API3USDTAPI3 / TetherUSBinance0.7153 USDT−1.02%2.62 M−75.43%0.7231 USDT0.7020 USDT782.45 K
Jual
API3KRWAPI3 / KRWUpBit1,074.0 KRW−1.29%2.09 M−86.71%1,090.0 KRW1,057.0 KRW693.45 K
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.7127 USDT−0.57%1.86 M−67.21%0.7185 USDT0.6997 USDT678.55 K
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.7130 USDT−0.68%1.7 M−27.56%0.7184 USDT0.6996 USDT394.35 K
Jual
API3USDTAPI3 / USDTMEXC0.7150 USDT−1.08%1.5 M−74.57%0.7231 USDT0.7026 USDT447.41 K
Jual
API3USDTAPI3/TetherOKX0.7154 USDT−1.08%1.2 M−64.53%0.7237 USDT0.7004 USDT689.87 K
Jual
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.7133 USDT−0.50%1.01 M−19.88%0.7183 USDT0.6996 USDT485.7 K
Jual
API3USDT.PAPI3/TetherUSToobit0.7136 USDT−0.46%679.58 K−32.27%0.7184 USDT0.6998 USDT217.9 K
Jual
API3TRYAPI3 / Turkish LiraBinance30.04 TRY−0.99%667.83 K−77.69%30.34 TRY29.49 TRY173.59 K
Jual
API3USDTAPI3 / USDT Spot Trading PairPhemex0.7141 USDT−1.34%586.29 K−52.55%0.7236 USDT0.7016 USDT205.18 K
Jual
API3USDT.PAPI3 perpetual contractWhiteBIT0.7138 USDT−1.04%480.86 K+79.33%0.7191 USDT0.7001 USDT168.24 K
Jual
API3USDTAPI3/TetherGate.io0.7159 USDT−1.09%393.92 K−68.18%0.7225 USDT0.7027 USDT148.39 K
Jual
API3USDTAPI3 / Tether USDHTX0.7163 USDT+0.84%319.22 K−75.91%0.7293 USDT0.7001 USDT205.83 K
Jual
API3EURAPI3 / EuroBitvavo0.61575 EUR−1.34%262.89 K−66.19%0.62036 EUR0.60680 EUR26.12 K
Jual
API3USDApi3 / US DollarCoinbase0.717 USD−0.97%238.78 K−87.71%0.724 USD0.704 USD56.06 K
Jual
API3USDCApi3 / USDCCoinbase0.717 USDC−0.97%238.75 K−87.71%0.724 USDC0.704 USDC56.06 K
Jual
API3USDTAPI3 / Tether SPOTBITUNIX0.7157 USDT−1.02%212.24 K−71.27%0.7235 USDT0.7022 USDT83.11 K
Jual
API3KRWAPI3 / South Korean WonBithumb1,068.0000 KRW−1.75%182.28 K−93.73%1,086.0000 KRW1,060.0000 KRW69.7 K
Jual
API3USDTAPI3USDT SPOTBitget0.7152 USDT−1.11%180.91 K−59.61%0.7237 USDT0.7019 USDT73.2 K
Jual
API3USDTAPI3 / USDTKCEX0.7156 USDT−1.01%158.39 K−36.14%0.7231 USDT0.7026 USDT67.05 K
Jual
API3USDTAPI3 / TetherKuCoin0.7149 USDT−1.19%152.5 K−79.45%0.7225 USDT0.7027 USDT52.15 K
Jual
API3USDCAPI3 / USD CoinBinance0.7161 USDC−0.94%119.84 K−79.66%0.7217 USDC0.7035 USDC10.66 K
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7141 USDT−0.74%80.07 K−52.57%0.7198 USDT0.7010 USDT18.31 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.7154 USDT−0.82%68.17 K−49.35%0.7228 USDT0.7020 USDT24.01 K
Jual
API3USDTAPI3/USD TETHERBloFin0.7140 USDT−1.07%65.35 K−64.65%0.7223 USDT0.7025 USDT29.69 K
Jual
API3USDTAPI3 / TETHERCoinEx0.7148 USDT−0.72%54.48 K−20.90%0.7207 USDT0.7022 USDT20.4 K
Jual
API3USDAPI3 / U. S. DollarKraken0.710 USD−2.20%48.03 K−44.26%0.719 USD0.704 USD18.19 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.7136 USDT−0.43%22.45 K−96.57%0.7180 USDT0.6998 USDT8.31 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000633 BTC−1.09%16.8 K−54.21%0.00000636 BTC0.00000631 BTC4.52 K
Jual
API3USDAPI3 / US DollarBinance0.70931169 USD−2.06%16.19 K−51.92%0.71415697 USD0.70931169 USD4.52 K
Jual
API3THBAPI3Bitkub23.12 THB−1.41%10.81 K−49.15%23.69 THB23.08 THB4.59 K
Jual
API3USDAPI3 / USDCrypto.com0.7047 USD−1.96%4.87 K−76.31%0.7221 USD0.7047 USD481
Jual
API3EURAPI3 / EuroKraken0.617 EUR+0.65%4.83 K−37.23%0.617 EUR0.616 EUR384
Jual
API3USDTAPI3/TETHERUSWEEX0.715 USDT+0.70%3.19 K−61.75%0.724 USDT0.697 USDT2.6 K
Jual
API3BTCAPI3 / BTCUpBit0.000006300 BTC+4.48%1.32 K+1,053.62%0.000006300 BTC0.000006300 BTC1.85 K
Jual
API3USDAPI3/USDOKX0.7031 USD−1.82%1.19 K−93.28%0.7031 USD0.7031 USD28
Jual kuat
API3USDAPI3 / U.S. DollarGemini0.711000 USD+2.16%931−80.85%0.763000 USD0.705000 USD182
Jual
API3RLUSDAPI3RL / U.S. DollarGemini0.711000 USD+2.16%931−80.85%0.763000 USD0.705000 USD182
Jual
API3USDCAPI3U / SDCGemini0.711000 USDC+2.16%931−80.85%0.763000 USDC0.705000 USDC182
Jual
API3USDTAPI3 / TetherUSBinance.US0.511 USDT−28.63%2300.00%0.697 USDT0.510 USDT450
Jual kuat
API3USDTAPI3 / USDTUpBit0.70510 USDT+3.37%460.00%0.70510 USDT0.70510 USDT65
Jual
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT−30.72%7+148.26%0.8308 USDT0.6164 USDT11
Jual kuat
API3USDTAPI3/Tether USDBitMart0.7157 USDT−0.90%——0.7231 USDT0.7018 USDT81.81 K
Jual
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.7134 USD−1.37%——0.7237 USD0.7063 USD24.54 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.7131 USDT−0.50%——0.7184 USDT0.6997 USDT2.2 M
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.7132 USDT−0.65%——0.7198 USDT0.6995 USDT11 M
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.7120 USD−0.56%——0.7160 USD0.7049 USD5.77 K
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.7133 USDT−0.56%——0.7185 USDT0.6997 USDT427.34 K
Jual
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.7118 USDT+0.58%——0.7176 USDT0.6950 USDT70.91 K
Jual
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.7135 USD−1.43%——0.7238 USD0.7093 USD4.48 K
Jual
API3GUSDAPI3 / Gemini DollarGemini0.711000 GUSD+2.16%——0.763000 GUSD0.705000 GUSD182
Jual
API3USD.PAPI3 USD PerpetualCrypto.com0.7170 USD−0.76%——0.7205 USD0.7065 USD314
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001738 WETH−0.35%——0.0001751 WETH0.0001725 WETH34.27 K
Jual
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.7143 USDT−0.94%——0.7210 USDT0.7012 USDT2.06 M
Jual
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.7130 USDT−0.52%——0.7182 USDT0.6999 USDT171.82 K
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.7140 USD−0.83%——0.7200 USD0.7000 USD11.93 K
Jual