Mulakan

API3 / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get API3 / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6697 USDT−1.21%21.46 M−70.20%0.6907 USDT0.6539 USDT28.52 M
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6702 USDT−1.35%10.16 M−66.56%0.6925 USDT0.6559 USDT9.26 M
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.6703 USDT−1.90%7.84 M−69.60%0.6975 USDT0.6600 USDT9.98 M
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6703 USDT−1.90%7.83 M−69.63%0.6975 USDT0.6600 USDT9.97 M
Jual
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.6701 USDT−1.19%7.58 M−31.37%0.6914 USDT0.6572 USDT10.49 M
Jual
API3USDT.PAPI3 perpetual contractWhiteBIT0.6718 USDT−2.13%6.78 M−65.93%0.7058 USDT0.6536 USDT8.07 M
Jual
API3USDTAPI3 / TetherUSBinance0.6707 USDT−2.03%3.37 M−78.33%0.7059 USDT0.6620 USDT4.38 M
Jual
API3KRWAPI3 / KRWUpBit995.0 KRW−2.07%3.36 M−86.60%1,056.0 KRW982.0 KRW4.29 M
Jual
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6697 USDT−1.17%2.89 M−76.32%0.6901 USDT0.6563 USDT3.62 M
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6701 USDT−1.24%2.38 M−52.71%0.6909 USDT0.6562 USDT3.17 M
Jual
API3USDTAPI3 / Tether USDHTX0.6693 USDT−0.89%1.87 M−52.25%0.6860 USDT0.6656 USDT473.75 K
Jual
API3USDTAPI3 / USDTMEXC0.6706 USDT−2.07%1.72 M−68.03%0.7050 USDT0.6616 USDT2.24 M
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6697 USDT−1.20%1.47 M−63.99%0.6904 USDT0.6566 USDT1.96 M
Jual
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6701 USDT−1.15%1.37 M−2.99%0.6894 USDT0.6567 USDT1.9 M
Jual
API3USDTAPI3/TetherOKX0.6720 USDT−1.75%1.12 M−70.74%0.7049 USDT0.6624 USDT1.52 M
Jual
API3KRWAPI3 / South Korean WonBithumb995.0000 KRW−2.07%1.09 M−82.57%1,050.0000 KRW983.0000 KRW1.42 M
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6698 USDT−1.19%788.49 K−54.39%0.6890 USDT0.6566 USDT1.04 M
Jual
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6699 USDT−1.99%788.38 K−40.27%0.7049 USDT0.6613 USDT1.06 M
Jual
API3USDTAPI3/TetherGate0.6712 USDT−1.97%602.12 K−73.82%0.7023 USDT0.6618 USDT784.25 K
Jual
API3USDApi3 / US DollarCoinbase0.670 USD−2.05%565.16 K−54.93%0.706 USD0.662 USD756.66 K
Jual
API3USDCApi3 / USDCCoinbase0.670 USDC−2.05%564.3 K−54.85%0.706 USDC0.662 USDC756.66 K
Jual
API3USDT.PAPI3/TetherUSToobit0.6709 USDT−1.05%474.97 K−66.66%0.6890 USDT0.6569 USDT617.63 K
Jual
API3TRYAPI3 / Turkish LiraBinance28.40 TRY−2.10%456.61 K−84.74%29.72 TRY27.94 TRY627.47 K
Jual
API3EURAPI3 / EuroBitvavo0.57928 EUR−2.29%315.97 K−80.42%0.60626 EUR0.57611 EUR405.36 K
Jual
API3USDTAPI3 / Tether SPOTBITUNIX0.6705 USDT−2.12%255.52 K−75.03%0.7042 USDT0.6625 USDT336.44 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.6697 USDT−1.21%212.41 K+166.19%0.6899 USDT0.6567 USDT312.76 K
Jual
API3USDTAPI3USDT SPOTBitget0.6717 USDT−1.86%198.93 K−57.46%0.7030 USDT0.6620 USDT169.73 K
Jual
API3USDTAPI3 / TetherKuCoin0.6710 USDT−1.97%162.18 K−80.38%0.7066 USDT0.6632 USDT218.38 K
Jual
API3USDTAPI3/USD TETHERBloFin0.6714 USDT−1.83%126.74 K−19.91%0.7010 USDT0.6639 USDT175.06 K
Jual
API3USDTAPI3 / USDTKCEX0.6705 USDT−2.10%125.49 K−56.32%0.6939 USDT0.6627 USDT167 K
Jual
API3USDCAPI3 / USD CoinBinance0.6717 USDC−2.11%124.49 K−82.19%0.7050 USDC0.6630 USDC137.95 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.6704 USDT−2.36%108.2 K−48.22%0.7026 USDT0.6620 USDT137.18 K
Jual
API3USDAPI3 / U. S. DollarKraken0.672 USD−1.47%68.15 K−60.04%0.723 USD0.656 USD98.3 K
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6704 USDT−1.22%67.05 K−72.58%0.6918 USDT0.6576 USDT64.27 K
Jual
API3USDAPI3 / US DollarBinance0.67744326 USD−1.38%48.79 K−67.03%0.69018063 USD0.66189657 USD53.03 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000639 BTC−2.74%48.44 K−68.07%0.00000660 BTC0.00000629 BTC53.03 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.6724 USDT−2.10%41.58 K−24.27%0.7042 USDT0.6672 USDT57.42 K
Jual
API3THBAPI3Bitkub21.80 THB−0.41%10.59 K−78.74%21.89 THB21.69 THB4.33 K
Jual
API3USDAPI3 / USDCrypto.com0.6758 USD−0.87%7.89 K−90.76%0.7000 USD0.6628 USD11.08 K
Jual
API3USDAPI3 / U.S. DollarGemini0.670000 USD−0.89%6.48 K−33.73%0.691000 USD0.660000 USD5.09 K
Jual
API3RLUSDAPI3RL / U.S. DollarGemini0.670000 USD−0.89%6.48 K−33.73%0.691000 USD0.660000 USD5.09 K
Neutral
API3USDCAPI3U / SDCGemini0.670000 USDC−0.89%6.48 K−33.73%0.691000 USDC0.660000 USDC5.09 K
Neutral
API3USDAPI3/USDOKX0.6807 USD−0.87%5.31 K−72.31%0.6929 USD0.6695 USD5.57 K
Jual
API3BTCAPI3 / BTCUpBit0.000006620 BTC+7.47%4.01 K+4,252.11%0.000007040 BTC0.000006470 BTC5.45 K
Beli
API3EURAPI3 / EuroKraken0.597 EUR−0.33%2.8 K−72.08%0.630 EUR0.576 EUR4.08 K
Neutral
API3USDTAPI3/TETHERUSWEEX0.670 USDT−0.89%2.02 K−66.33%0.685 USDT0.665 USDT483
Jual
API3USDTAPI3 / USDTUpBit0.67570 USDT−10.54%82−3.14%0.67570 USDT0.67540 USDT119
Jual
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
Jual kuat
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6701 USDT−1.14%——0.6901 USDT0.6565 USDT605.12 K
Jual
API3USD.PAPI3 USD PerpetualCrypto.com0.6705 USD−1.19%——0.6904 USD0.6676 USD7.26 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6701 USDT−1.14%——0.6895 USDT0.6566 USDT6.2 M
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6720 USD−0.88%——0.6891 USD0.6573 USD27.21 K
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.6723 USD−1.79%——0.6940 USD0.6672 USD20.26 K
Jual
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6695 USDT+0.27%——0.6859 USDT0.6651 USDT6.89 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.6795 USD−0.04%——0.6918 USD0.6635 USD114.02 K
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.6710 USDT−1.86%——0.6973 USDT0.6611 USDT2.54 M
Jual
API3USDTAPI3/Tether USDBitMart0.6709 USDT−2.02%——0.6975 USDT0.6633 USDT291.36 K
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001896 WETH−0.52%——0.0001935 WETH0.0001839 WETH168.04 K
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6703 USDT−1.12%——0.6923 USDT0.6558 USDT34.72 M
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6639 USD−1.48%——0.6948 USD0.6639 USD6.38 K
Jual
API3GUSDAPI3 / Gemini DollarGemini0.670000 GUSD−0.89%——0.691000 GUSD0.660000 GUSD5.09 K
Jual
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%——0.6677 USDT0.6677 USDT0
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6704 USDT−1.86%——0.6950 USDT0.6614 USDT1.56 M
Jual