Mulakan

API3 / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get API3 / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6557 USDT−4.04%14.03 M−40.82%0.6858 USDT0.6509 USDT11.01 M
Jual
API3USDT.PAPI3 perpetual contractWhiteBIT0.6567 USDT−4.31%12.73 M+77.49%0.6884 USDT0.6509 USDT16.03 M
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6567 USDT−3.98%7.28 M−34.97%0.6863 USDT0.6519 USDT4.08 M
Jual
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.6562 USDT−4.06%7.1 M−5.96%0.6863 USDT0.6521 USDT6.06 M
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.6563 USDT−4.11%4.24 M−53.51%0.6868 USDT0.6519 USDT3.06 M
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6563 USDT−4.11%4.24 M−53.59%0.6868 USDT0.6519 USDT3.06 M
Jual
API3USDTAPI3 / TetherUSBinance0.6568 USDT−4.03%2.26 M−43.18%0.6870 USDT0.6521 USDT1.73 M
Jual
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6569 USDT−3.85%1.48 M−52.39%0.6855 USDT0.6513 USDT1.08 M
Jual
API3USDTAPI3 / Tether USDHTX0.6576 USDT−2.62%1.47 M−35.02%0.6887 USDT0.6517 USDT1.86 M
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6557 USDT−4.07%1.42 M−46.37%0.6859 USDT0.6526 USDT1.04 M
Jual
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6558 USDT−4.04%1.26 M+1.81%0.6859 USDT0.6523 USDT1.04 M
Jual
API3USDTAPI3 / USDTMEXC0.6564 USDT−4.11%1.16 M−41.53%0.6868 USDT0.6500 USDT833.12 K
Jual
API3KRWAPI3 / KRWUpBit979.0 KRW−3.26%1.09 M−72.47%1,016.0 KRW973.0 KRW962.14 K
Jual
API3USDTAPI3/TetherOKX0.6564 USDT−4.06%961.29 K−5.72%0.6865 USDT0.6522 USDT814.8 K
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6557 USDT−4.05%798.9 K−45.00%0.6858 USDT0.6518 USDT519.98 K
Jual
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6578 USDT−3.77%761.04 K−11.27%0.6876 USDT0.6520 USDT667.52 K
Jual
API3KRWAPI3 / South Korean WonBithumb978.0000 KRW−3.36%641.96 K−47.98%1,016.0000 KRW973.0000 KRW581.04 K
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6557 USDT−4.05%542.17 K−40.19%0.6856 USDT0.6523 USDT435.49 K
Jual
API3USDTAPI3/TetherGate0.6574 USDT−4.11%440.73 K−26.82%0.6880 USDT0.6547 USDT326.01 K
Jual
API3USDApi3 / US DollarCoinbase0.656 USD−3.95%362.58 K−24.72%0.684 USD0.652 USD230.07 K
Jual
API3USDCApi3 / USDCCoinbase0.656 USDC−3.95%362.52 K−24.72%0.684 USDC0.652 USDC230.07 K
Jual
API3USDT.PAPI3/TetherUSToobit0.6558 USDT−4.04%326.4 K−39.14%0.6857 USDT0.6522 USDT248.04 K
Jual
API3TRYAPI3 / Turkish LiraBinance27.75 TRY−3.88%314.7 K−48.40%28.94 TRY27.62 TRY206.97 K
Jual
API3USDTAPI3 / Tether SPOTBITUNIX0.6564 USDT−4.09%190.1 K−31.51%0.6870 USDT0.6531 USDT151.42 K
Jual
API3EURAPI3 / EuroBitvavo0.56924 EUR−3.81%140.21 K−56.75%0.59341 EUR0.56762 EUR33.94 K
Jual
API3USDTAPI3/USD TETHERBloFin0.6570 USDT−3.88%138.2 K+21.25%0.6856 USDT0.6532 USDT122.47 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.6554 USDT−4.10%130.09 K−10.56%0.6857 USDT0.6525 USDT65.49 K
Jual
API3USDTAPI3 / USDTKCEX0.6569 USDT−4.03%104.94 K−25.92%0.6867 USDT0.6532 USDT85.26 K
Jual
API3USDTAPI3 / TetherKuCoin0.6569 USDT−4.07%103.27 K−46.38%0.6867 USDT0.6560 USDT82.8 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.6557 USDT−4.14%68.95 K−39.55%0.6874 USDT0.6523 USDT57.14 K
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6565 USDT−4.01%64.84 K−11.44%0.6861 USDT0.6522 USDT43.19 K
Jual
API3USDCAPI3 / USD CoinBinance0.6582 USDC−3.57%61.8 K−67.58%0.6862 USDC0.6540 USDC26.83 K
Jual
API3USDTAPI3USDT SPOTBitget0.6574 USDT−3.71%45.15 K−77.32%0.6851 USDT0.6534 USDT18.39 K
Jual
API3USDTAPI3 / TETHERCoinEx0.6574 USDT−4.13%40.99 K−4.65%0.6908 USDT0.6535 USDT36.09 K
Jual
API3USDAPI3 / U. S. DollarKraken0.658 USD−4.22%22.03 K−71.12%0.682 USD0.654 USD24.5 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000633 BTC−1.56%16.88 K−67.77%0.00000643 BTC0.00000623 BTC13.01 K
Neutral
API3THBAPI3Bitkub21.18 THB−3.24%16.81 K+13.91%22.27 THB21.18 THB22.28 K
Jual
API3USDAPI3 / US DollarBinance0.66071603 USD−3.15%16.44 K−67.49%0.67743306 USD0.65363023 USD13.01 K
Jual
API3USDAPI3 / USDCrypto.com0.6648 USD−1.86%5.4 K−44.16%0.6822 USD0.6521 USD5.04 K
Jual
API3BTCAPI3 / BTCUpBit0.000006620 BTC+7.47%4.01 K+4,252.11%0.000007040 BTC0.000006470 BTC5.45 K
Beli
API3USDAPI3/USDOKX0.6831 USD+0.35%2.33 K−79.00%0.6831 USD0.6831 USD226
Neutral
API3EURAPI3 / EuroKraken0.566 EUR−5.19%2.32 K+54.11%0.589 EUR0.566 EUR982
Jual
API3USDTAPI3/TETHERUSWEEX0.658 USDT−2.66%1.44 K−39.75%0.689 USDT0.652 USDT1.82 K
Jual
API3USDAPI3 / U.S. DollarGemini0.661000 USD−3.08%1.22 K−88.03%0.687000 USD0.658000 USD239
Jual
API3RLUSDAPI3RL / U.S. DollarGemini0.661000 USD−3.08%1.22 K−88.03%0.687000 USD0.658000 USD239
Neutral
API3USDCAPI3U / SDCGemini0.661000 USDC−3.08%1.22 K−88.03%0.687000 USDC0.658000 USDC239
Neutral
API3USDTAPI3 / USDTUpBit0.67570 USDT−10.54%82−3.13%0.67570 USDT0.67540 USDT119
Jual
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
Jual kuat
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT+10.93%180.00%0.6677 USDT0.6677 USDT27
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6562 USDT−3.97%——0.6858 USDT0.6522 USDT2.39 M
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001854 WETH−2.91%——0.0001922 WETH0.0001840 WETH56.26 K
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6559 USD−1.21%——0.6640 USD0.6559 USD14.97 K
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6563 USDT−4.06%——0.6865 USDT0.6515 USDT14.18 M
Jual
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6558 USDT−1.78%——0.6941 USDT0.6523 USDT53.09 K
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.6554 USDT−4.13%——0.6861 USDT0.6522 USDT307.63 K
Jual
API3API3 / WETHUniswap v2 (Ethereum)0.6571 USD−3.92%——0.6881 USD0.6561 USD37.72 K
Jual
API3GUSDAPI3 / Gemini DollarGemini0.661000 GUSD−3.08%——0.687000 GUSD0.658000 GUSD239
Jual
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6560 USDT−4.15%——0.6863 USDT0.6526 USDT266.57 K
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.6596 USD−3.51%——0.6835 USD0.6555 USD7.3 K
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6590 USD−3.57%——0.6854 USD0.6535 USD3.69 K
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6557 USDT−4.04%——0.6858 USDT0.6520 USDT393.88 K
Jual
API3USDTAPI3/Tether USDBitMart0.6575 USDT−3.94%——0.6867 USDT0.6531 USDT157.71 K
Jual
API3USD.PAPI3 USD PerpetualCrypto.com0.6562 USD−4.08%——0.6873 USD0.6508 USD23.03 K
Jual