Cyber MondayDISKAUN sehingga 80%

API3 / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar mata wang kripto API3 / TetherUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5069 USDT+0.10%6.73 M−7.04%0.5114 USDT0.5040 USDT1.03 M
Jual
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5066 USDT+0.06%6.13 M−14.40%0.5109 USDT0.5035 USDT804.33 K
Jual
API3USDTAPI3 / Tether USDHTX0.5060 USDT+1.59%3.16 M+6.85%0.5119 USDT0.4931 USDT2.03 M
Jual
API3USDT.PAPI3 perpetual contractWhiteBIT0.5068 USDT+0.54%3.05 M+86.30%0.5123 USDT0.5024 USDT506.63 K
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5068 USDT+0.08%2.1 M−22.05%0.5111 USDT0.5035 USDT140.72 K
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.5076 USDT+0.18%1.8 M−9.30%0.5121 USDT0.5049 USDT299.97 K
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5076 USDT+0.18%1.8 M−9.59%0.5121 USDT0.5049 USDT299.9 K
Jual
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5068 USDT+0.10%1.28 M+27.89%0.5108 USDT0.5036 USDT189.13 K
Jual
API3USDTAPI3 / TetherUSBinance0.5082 USDT+0.04%1 M−34.70%0.5121 USDT0.5055 USDT66.86 K
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5070 USDT+0.10%871.58 K+12.90%0.5105 USDT0.5031 USDT170.24 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.5076 USDT+0.08%767.09 K+69.11%0.5123 USDT0.5050 USDT85.74 K
Jual
API3KRWAPI3 / KRWUpBit758.0 KRW−0.52%513.25 K−85.27%768.0 KRW758.0 KRW124.09 K
Jual
API3USDTAPI3/TetherOKX0.5071 USDT−0.10%480.08 K−38.96%0.5122 USDT0.5053 USDT104.7 K
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5067 USDT+0.08%453.99 K−1.55%0.5103 USDT0.5034 USDT43.15 K
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5068 USDT+0.08%405.8 K−2.52%0.5108 USDT0.5036 USDT44.27 K
Jual
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5089 USDT+0.32%365.22 K+12.61%0.5127 USDT0.5046 USDT30.15 K
Jual
API3USDTAPI3 / USDTMEXC0.5082 USDT+0.08%337.24 K−33.97%0.5122 USDT0.5054 USDT23.32 K
Jual
API3USDT.PAPI3/TetherUSToobit0.5066 USDT+0.06%334.34 K−17.10%0.5102 USDT0.5036 USDT54.49 K
Jual
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5059 USDT−0.02%260.68 K−54.91%0.5100 USDT0.5036 USDT60.34 K
Jual
API3USDTAPI3/TetherGate0.5080 USDT−0.04%255.06 K−50.59%0.5120 USDT0.5052 USDT28.98 K
Jual
API3USDTAPI3 / USDTKCEX0.5082 USDT+0.06%114.8 K+1.55%0.5123 USDT0.5053 USDT13.86 K
Jual
API3TRYAPI3 / Turkish LiraBinance21.51 TRY−0.23%105.47 K−67.01%21.75 TRY21.47 TRY9.1 K
Jual
API3USDCApi3 / USDCCoinbase0.508 USDC−0.20%105.39 K−30.19%0.512 USDC0.506 USDC14.72 K
Jual
API3USDApi3 / US DollarCoinbase0.508 USD−0.20%103.8 K−32.15%0.512 USD0.506 USD14.72 K
Jual
API3USDTAPI3 / Tether SPOTBITUNIX0.5081 USDT+0.02%98.22 K+15.54%0.5121 USDT0.5055 USDT12.36 K
Jual
API3KRWAPI3 / South Korean WonBithumb759.0000 KRW+0.26%91.17 K−47.00%763.0000 KRW758.0000 KRW1.36 K
Jual
API3USDTAPI3/USD TETHERBloFin0.5068 USDT−0.39%89.71 K+42.13%0.5123 USDT0.5053 USDT8.48 K
Jual
API3USDAPI3 / U. S. DollarKraken0.507 USD0.00%41.89 K+184.26%0.507 USD0.507 USD65
Jual
API3USDTAPI3USDT SPOTBitget0.5069 USDT+0.08%34.96 K−31.11%0.5118 USDT0.5058 USDT3.46 K
Jual
API3EURAPI3 / EuroBitvavo0.43664 EUR−0.09%30.79 K−72.28%0.43958 EUR0.43561 EUR13.39 K
Jual
API3USDTAPI3 / TetherKuCoin0.5071 USDT−0.10%28.57 K−27.30%0.5120 USDT0.5054 USDT3.84 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.5061 USDT−0.04%27.82 K−21.32%0.5108 USDT0.5035 USDT2.98 K
Jual
API3USDTAPI3 / TETHERCoinEx0.5074 USDT+0.02%26.24 K−3.34%0.5117 USDT0.5050 USDT4.17 K
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5066 USDT+0.04%22.03 K−20.90%0.5110 USDT0.5040 USDT902
Jual
API3EURAPI3 / EuroKraken0.438 EUR−5.81%15.45 K+449.99%0.455 EUR0.423 EUR30.54 K
Jual kuat
API3USDAPI3 / USDCrypto.com0.5048 USD−6.59%12.7 K+87.84%0.5280 USD0.4925 USD25.29 K
Jual kuat
API3USDCAPI3 / USD CoinBinance0.5073 USDC−0.18%12.11 K−45.70%0.5112 USDC0.5060 USDC4.84 K
Jual
API3THBAPI3Bitkub16.32 THB+3.55%5.72 K−82.16%16.38 THB15.80 THB7.3 K
Jual kuat
API3BTCAPI3 / BitcoinBinance0.00000590 BTC0.00%3.79 K−65.62%0.00000590 BTC0.00000590 BTC17
Jual
API3USDAPI3 / US DollarBinance0.51354485 USD+0.28%3.54 K−67.94%0.51354485 USD0.51354485 USD17
Jual
API3USDAPI3 / U.S. DollarGemini0.495000 USD−10.00%1.28 K+5.29%0.528000 USD0.488000 USD2.5 K
Jual kuat
API3RLUSDAPI3RL / U.S. DollarGemini0.495000 USD−13.91%1.02 K+9.47%0.528000 USD0.488000 USD2.5 K
Jual kuat
API3USDCAPI3U / SDCGemini0.495000 USDC−13.91%1.02 K+9.47%0.528000 USDC0.488000 USDC2.5 K
Jual kuat
API3USDTAPI3/TETHERUSWEEX0.507 USDT+1.81%580+22,636.08%0.512 USDT0.492 USDT362
Jual
API3USDAPI3/USDOKX0.4996 USD−7.92%451−90.15%0.5104 USD0.4996 USD645
Jual
API3BTCAPI3 / BTCUpBit0.000007120 BTC+14.47%121−88.50%0.000007120 BTC0.000006970 BTC187
Beli
API3USDTAPI3 / TetherUSBinance.US0.479 USDT−13.38%105+606.78%0.503 USDT0.478 USDT220
Jual
API3USDTAPI3 / USDTUpBit0.56030 USDT+1.03%7+122.31%0.60460 USDT0.56030 USDT12
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001806 WETH−0.55%——0.0001826 WETH0.0001806 WETH7.88 K
Jual
API3USDTAPI3 / Tether USDPoloniex0.4501 USDT0.00%——0.4501 USDT0.4501 USDT0
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5103 USD+0.99%——0.5103 USD0.5061 USD14
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5070 USDT+0.02%——0.5109 USDT0.5036 USDT804.51 K
Jual
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.5067 USDT−0.04%——0.5114 USDT0.5039 USDT30.67 K
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5068 USDT+0.10%——0.5109 USDT0.5035 USDT35.93 K
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5017 USD−6.70%——0.5377 USD0.4908 USD28.11 K
Jual kuat
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5069 USDT+0.08%——0.5102 USDT0.5035 USDT31.36 K
Jual
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.5069 USDT+0.10%——0.5109 USDT0.5037 USDT6.22 M
Jual
API3GUSDAPI3 / Gemini DollarGemini0.495000 GUSD−13.91%——0.528000 GUSD0.488000 GUSD2.5 K
Jual kuat
API3API3 / WETHUniswap v2 (Ethereum)0.5084 USD−0.03%——0.5115 USD0.5057 USD4 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5070 USDT+0.12%——0.5108 USDT0.5035 USDT188 K
Jual
API3USDTAPI3/Tether USDBitMart0.5076 USDT−0.08%——0.5119 USDT0.5057 USDT25.59 K
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.5089 USD+0.02%——0.5089 USD0.5067 USD340
Jual
API3USD.PAPI3 USD PerpetualCrypto.com0.5007 USD−8.13%——0.5354 USD0.4996 USD2.19 K
Jual kuat