Mulakan

API3 / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get API3 / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6787 USDT−0.67%16.75 M−71.38%0.6858 USDT0.6655 USDT3.1 M
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6790 USDT−0.72%8.87 M−60.46%0.6863 USDT0.6657 USDT1.43 M
Jual
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.6792 USDT−0.70%7.38 M−22.88%0.6863 USDT0.6658 USDT1.34 M
Jual
API3USDT.PAPI3 perpetual contractWhiteBIT0.6777 USDT−1.25%6.66 M−52.53%0.6884 USDT0.6639 USDT3.14 M
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.6803 USDT−0.60%5.38 M−75.52%0.6868 USDT0.6664 USDT609.28 K
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6803 USDT−0.60%5.37 M−75.58%0.6868 USDT0.6664 USDT608.8 K
Jual
API3USDTAPI3 / TetherUSBinance0.6793 USDT−0.75%2.76 M−76.33%0.6870 USDT0.6660 USDT420.16 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6796 USDT−0.53%1.96 M−77.34%0.6855 USDT0.6653 USDT262.61 K
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6783 USDT−0.76%1.84 M−60.45%0.6859 USDT0.6653 USDT296.88 K
Neutral
API3KRWAPI3 / KRWUpBit1,009.0 KRW−0.30%1.81 M−88.07%1,016.0 KRW988.0 KRW332.96 K
Neutral
API3USDTAPI3 / Tether USDHTX0.6788 USDT+0.52%1.59 M−57.14%0.6887 USDT0.6655 USDT885.18 K
Jual
API3USDTAPI3 / USDTMEXC0.6800 USDT−0.66%1.38 M−70.30%0.6868 USDT0.6668 USDT203.75 K
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6788 USDT−0.67%1.35 M−2.69%0.6859 USDT0.6657 USDT263.46 K
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6788 USDT−0.67%1.18 M−62.48%0.6858 USDT0.6658 USDT141.58 K
Jual
API3USDTAPI3/TetherOKX0.6802 USDT−0.58%1.03 M−58.83%0.6865 USDT0.6661 USDT222.63 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6786 USDT−1.02%766.06 K−38.44%0.6876 USDT0.6654 USDT170.58 K
Neutral
API3KRWAPI3 / South Korean WonBithumb1,008.0000 KRW−0.40%710.82 K−84.07%1,016.0000 KRW989.0000 KRW165.85 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6788 USDT−0.67%657.29 K−60.29%0.6856 USDT0.6657 USDT104.78 K
Jual
API3USDTAPI3/TetherGate0.6807 USDT−0.71%566.51 K−67.16%0.6880 USDT0.6680 USDT59.57 K
Neutral
API3USDApi3 / US DollarCoinbase0.680 USD−0.44%396.95 K−57.40%0.683 USD0.666 USD81.5 K
Neutral
API3USDCApi3 / USDCCoinbase0.680 USDC−0.44%396.75 K−57.31%0.683 USDC0.666 USDC81.5 K
Neutral
API3TRYAPI3 / Turkish LiraBinance28.50 TRY−1.28%391.7 K−84.18%28.94 TRY28.20 TRY37.83 K
Jual
API3USDT.PAPI3/TetherUSToobit0.6789 USDT−0.66%369.8 K−68.22%0.6857 USDT0.6659 USDT61.8 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.6789 USDT−0.66%222.1 K+263.33%0.6857 USDT0.6658 USDT15.91 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.6805 USDT−0.57%221.53 K−70.64%0.6870 USDT0.6666 USDT36.16 K
Neutral
API3EURAPI3 / EuroBitvavo0.58471 EUR−1.19%198.38 K−81.25%0.59341 EUR0.57859 EUR3.89 K
Jual
API3USDTAPI3 / TetherKuCoin0.6795 USDT−0.77%151.87 K−71.02%0.6867 USDT0.6673 USDT21.53 K
Jual
API3USDTAPI3/USD TETHERBloFin0.6807 USDT−0.41%128.95 K−11.20%0.6856 USDT0.6662 USDT27.22 K
Neutral
API3USDTAPI3 / USDTKCEX0.6806 USDT−0.57%113.04 K−54.17%0.6867 USDT0.6668 USDT17.54 K
Neutral
API3USDTAPI3USDT SPOTBitget0.6800 USDT−0.40%88.56 K−76.72%0.6851 USDT0.6671 USDT796
Jual
API3USDTAPI3 / Tether USWhiteBIT0.6792 USDT−0.70%88.51 K−53.05%0.6874 USDT0.6660 USDT17.4 K
Neutral
API3USDCAPI3 / USD CoinBinance0.6798 USDC−0.41%87.48 K−84.29%0.6862 USDC0.6671 USDC6.08 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6791 USDT−0.70%59.53 K−71.66%0.6861 USDT0.6660 USDT10.83 K
Jual
API3USDAPI3 / U. S. DollarKraken0.677 USD−1.46%55.94 K−49.67%0.679 USD0.668 USD9.61 K
Jual
API3USDTAPI3 / TETHERCoinEx0.6805 USDT−0.76%40.8 K−16.54%0.6908 USDT0.6704 USDT7.79 K
Neutral
API3USDAPI3 / US DollarBinance0.67405568 USD−1.20%30.31 K−74.54%0.67743306 USD0.66746379 USD2.32 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000635 BTC−1.24%29.92 K−75.39%0.00000638 BTC0.00000631 BTC2.32 K
Neutral
API3THBAPI3Bitkub21.78 THB−0.50%15.43 K−45.83%22.27 THB21.63 THB12.92 K
Jual
API3USDAPI3 / USDCrypto.com0.6790 USD+0.24%7.62 K−86.71%0.6822 USD0.6658 USD2.74 K
Neutral
API3USDAPI3/USDOKX0.6807 USD−0.87%5.31 K−72.31%0.6929 USD0.6695 USD5.57 K
Jual
API3BTCAPI3 / BTCUpBit0.000006620 BTC+7.47%4.01 K+4,252.11%0.000007040 BTC0.000006470 BTC5.45 K
Beli
API3EURAPI3 / EuroKraken0.577 EUR−3.35%2.98 K−26.61%0.587 EUR0.577 EUR533
Jual
API3USDAPI3 / U.S. DollarGemini0.687000 USD+0.73%2.7 K−77.04%0.687000 USD0.687000 USD7
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.687000 USD+0.73%2.7 K−77.04%0.687000 USD0.687000 USD7
Beli
API3USDCAPI3U / SDCGemini0.687000 USDC+0.73%2.7 K−77.04%0.687000 USDC0.687000 USDC7
Beli
API3USDTAPI3/TETHERUSWEEX0.679 USDT+0.44%1.64 K−68.19%0.689 USDT0.665 USDT926
Jual
API3USDTAPI3 / USDTUpBit0.67570 USDT−10.54%82−3.14%0.67570 USDT0.67540 USDT119
Jual
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
Jual kuat
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6787 USDT−0.67%——0.6858 USDT0.6656 USDT118.5 K
Jual
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6798 USDT+1.81%——0.6941 USDT0.6651 USDT19.52 K
Beli
API3USD.PAPI3 USD PerpetualCrypto.com0.6809 USD−0.48%——0.6873 USD0.6679 USD8.66 K
Jual
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6800 USDT−0.64%——0.6863 USDT0.6665 USDT64.14 K
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6787 USDT−0.67%——0.6858 USDT0.6647 USDT662.56 K
Jual
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%——0.6677 USDT0.6677 USDT0
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0.6793 USD−0.62%——0.6835 USD0.6700 USD2.66 K
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001878 WETH−1.66%——0.0001922 WETH0.0001868 WETH18.97 K
Beli
API3API3 / WETHUniswap v2 (Ethereum)0.6773 USD−0.97%——0.6881 USD0.6677 USD12.81 K
Neutral
API3USDTAPI3/Tether USDBitMart0.6790 USDT−0.80%——0.6867 USDT0.6666 USDT37.46 K
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.6790 USDT−0.67%——0.6861 USDT0.6658 USDT96.09 K
Jual
API3GUSDAPI3 / Gemini DollarGemini0.687000 GUSD+0.73%——0.687000 GUSD0.687000 GUSD7
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6639 USD−1.48%——0.6948 USD0.6639 USD6.38 K
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6773 USD−0.89%——0.6854 USD0.6672 USD147
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6795 USDT−0.67%——0.6865 USDT0.6659 USDT4.1 M
Jual