Bursa
Get API3 / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.6787 USDT | −0.67% | 16.75 M | −71.38% | 0.6858 USDT | 0.6655 USDT | 3.1 M | Jual | ||
| 0.6790 USDT | −0.72% | 8.87 M | −60.46% | 0.6863 USDT | 0.6657 USDT | 1.43 M | Jual | ||
| 0.6792 USDT | −0.70% | 7.38 M | −22.88% | 0.6863 USDT | 0.6658 USDT | 1.34 M | Jual | ||
| 0.6777 USDT | −1.25% | 6.66 M | −52.53% | 0.6884 USDT | 0.6639 USDT | 3.14 M | Jual | ||
| 0.6803 USDT | −0.60% | 5.38 M | −75.52% | 0.6868 USDT | 0.6664 USDT | 609.28 K | Jual | ||
| 0.6803 USDT | −0.60% | 5.37 M | −75.58% | 0.6868 USDT | 0.6664 USDT | 608.8 K | Jual | ||
| 0.6793 USDT | −0.75% | 2.76 M | −76.33% | 0.6870 USDT | 0.6660 USDT | 420.16 K | Neutral | ||
| 0.6796 USDT | −0.53% | 1.96 M | −77.34% | 0.6855 USDT | 0.6653 USDT | 262.61 K | Jual | ||
| 0.6783 USDT | −0.76% | 1.84 M | −60.45% | 0.6859 USDT | 0.6653 USDT | 296.88 K | Neutral | ||
| 1,009.0 KRW | −0.30% | 1.81 M | −88.07% | 1,016.0 KRW | 988.0 KRW | 332.96 K | Neutral | ||
| 0.6788 USDT | +0.52% | 1.59 M | −57.14% | 0.6887 USDT | 0.6655 USDT | 885.18 K | Jual | ||
| 0.6800 USDT | −0.66% | 1.38 M | −70.30% | 0.6868 USDT | 0.6668 USDT | 203.75 K | Neutral | ||
| 0.6788 USDT | −0.67% | 1.35 M | −2.69% | 0.6859 USDT | 0.6657 USDT | 263.46 K | Jual | ||
| 0.6788 USDT | −0.67% | 1.18 M | −62.48% | 0.6858 USDT | 0.6658 USDT | 141.58 K | Jual | ||
| 0.6802 USDT | −0.58% | 1.03 M | −58.83% | 0.6865 USDT | 0.6661 USDT | 222.63 K | Neutral | ||
| 0.6786 USDT | −1.02% | 766.06 K | −38.44% | 0.6876 USDT | 0.6654 USDT | 170.58 K | Neutral | ||
| 1,008.0000 KRW | −0.40% | 710.82 K | −84.07% | 1,016.0000 KRW | 989.0000 KRW | 165.85 K | Neutral | ||
| 0.6788 USDT | −0.67% | 657.29 K | −60.29% | 0.6856 USDT | 0.6657 USDT | 104.78 K | Jual | ||
| 0.6807 USDT | −0.71% | 566.51 K | −67.16% | 0.6880 USDT | 0.6680 USDT | 59.57 K | Neutral | ||
| 0.680 USD | −0.44% | 396.95 K | −57.40% | 0.683 USD | 0.666 USD | 81.5 K | Neutral | ||
| 0.680 USDC | −0.44% | 396.75 K | −57.31% | 0.683 USDC | 0.666 USDC | 81.5 K | Neutral | ||
| 28.50 TRY | −1.28% | 391.7 K | −84.18% | 28.94 TRY | 28.20 TRY | 37.83 K | Jual | ||
| 0.6789 USDT | −0.66% | 369.8 K | −68.22% | 0.6857 USDT | 0.6659 USDT | 61.8 K | Jual | ||
| 0.6789 USDT | −0.66% | 222.1 K | +263.33% | 0.6857 USDT | 0.6658 USDT | 15.91 K | Neutral | ||
| 0.6805 USDT | −0.57% | 221.53 K | −70.64% | 0.6870 USDT | 0.6666 USDT | 36.16 K | Neutral | ||
| 0.58471 EUR | −1.19% | 198.38 K | −81.25% | 0.59341 EUR | 0.57859 EUR | 3.89 K | Jual | ||
| 0.6795 USDT | −0.77% | 151.87 K | −71.02% | 0.6867 USDT | 0.6673 USDT | 21.53 K | Jual | ||
| 0.6807 USDT | −0.41% | 128.95 K | −11.20% | 0.6856 USDT | 0.6662 USDT | 27.22 K | Neutral | ||
| 0.6806 USDT | −0.57% | 113.04 K | −54.17% | 0.6867 USDT | 0.6668 USDT | 17.54 K | Neutral | ||
| 0.6800 USDT | −0.40% | 88.56 K | −76.72% | 0.6851 USDT | 0.6671 USDT | 796 | Jual | ||
| 0.6792 USDT | −0.70% | 88.51 K | −53.05% | 0.6874 USDT | 0.6660 USDT | 17.4 K | Neutral | ||
| 0.6798 USDC | −0.41% | 87.48 K | −84.29% | 0.6862 USDC | 0.6671 USDC | 6.08 K | Neutral | ||
| 0.6791 USDT | −0.70% | 59.53 K | −71.66% | 0.6861 USDT | 0.6660 USDT | 10.83 K | Jual | ||
| 0.677 USD | −1.46% | 55.94 K | −49.67% | 0.679 USD | 0.668 USD | 9.61 K | Jual | ||
| 0.6805 USDT | −0.76% | 40.8 K | −16.54% | 0.6908 USDT | 0.6704 USDT | 7.79 K | Neutral | ||
| 0.67405568 USD | −1.20% | 30.31 K | −74.54% | 0.67743306 USD | 0.66746379 USD | 2.32 K | Jual | ||
| 0.00000635 BTC | −1.24% | 29.92 K | −75.39% | 0.00000638 BTC | 0.00000631 BTC | 2.32 K | Neutral | ||
| 21.78 THB | −0.50% | 15.43 K | −45.83% | 22.27 THB | 21.63 THB | 12.92 K | Jual | ||
| 0.6790 USD | +0.24% | 7.62 K | −86.71% | 0.6822 USD | 0.6658 USD | 2.74 K | Neutral | ||
| 0.6807 USD | −0.87% | 5.31 K | −72.31% | 0.6929 USD | 0.6695 USD | 5.57 K | Jual | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | Beli | ||
| 0.577 EUR | −3.35% | 2.98 K | −26.61% | 0.587 EUR | 0.577 EUR | 533 | Jual | ||
| 0.687000 USD | +0.73% | 2.7 K | −77.04% | 0.687000 USD | 0.687000 USD | 7 | Neutral | ||
| 0.687000 USD | +0.73% | 2.7 K | −77.04% | 0.687000 USD | 0.687000 USD | 7 | Beli | ||
| 0.687000 USDC | +0.73% | 2.7 K | −77.04% | 0.687000 USDC | 0.687000 USDC | 7 | Beli | ||
| 0.679 USDT | +0.44% | 1.64 K | −68.19% | 0.689 USDT | 0.665 USDT | 926 | Jual | ||
| 0.67570 USDT | −10.54% | 82 | −3.14% | 0.67570 USDT | 0.67540 USDT | 119 | Jual | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | Jual kuat | ||
| 0.6787 USDT | −0.67% | — | — | 0.6858 USDT | 0.6656 USDT | 118.5 K | Jual | ||
| 0.6798 USDT | +1.81% | — | — | 0.6941 USDT | 0.6651 USDT | 19.52 K | Beli | ||
| 0.6809 USD | −0.48% | — | — | 0.6873 USD | 0.6679 USD | 8.66 K | Jual | ||
| 0.6800 USDT | −0.64% | — | — | 0.6863 USDT | 0.6665 USDT | 64.14 K | Neutral | ||
| 0.6787 USDT | −0.67% | — | — | 0.6858 USDT | 0.6647 USDT | 662.56 K | Jual | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | Neutral | ||
| 0.6793 USD | −0.62% | — | — | 0.6835 USD | 0.6700 USD | 2.66 K | Jual | ||
| 0.0001878 WETH | −1.66% | — | — | 0.0001922 WETH | 0.0001868 WETH | 18.97 K | Beli | ||
| 0.6773 USD | −0.97% | — | — | 0.6881 USD | 0.6677 USD | 12.81 K | Neutral | ||
| 0.6790 USDT | −0.80% | — | — | 0.6867 USDT | 0.6666 USDT | 37.46 K | Neutral | ||
| 0.6790 USDT | −0.67% | — | — | 0.6861 USDT | 0.6658 USDT | 96.09 K | Jual | ||
| 0.687000 GUSD | +0.73% | — | — | 0.687000 GUSD | 0.687000 GUSD | 7 | Neutral | ||
| 0.6639 USD | −1.48% | — | — | 0.6948 USD | 0.6639 USD | 6.38 K | Jual | ||
| 0.6773 USD | −0.89% | — | — | 0.6854 USD | 0.6672 USD | 147 | Jual | ||
| 0.6795 USDT | −0.67% | — | — | 0.6865 USDT | 0.6659 USDT | 4.1 M | Jual |