Bursa
Get API3 / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.6557 USDT | −4.04% | 14.03 M | −40.82% | 0.6858 USDT | 0.6509 USDT | 11.01 M | Jual | ||
| 0.6567 USDT | −4.31% | 12.73 M | +77.49% | 0.6884 USDT | 0.6509 USDT | 16.03 M | Jual | ||
| 0.6567 USDT | −3.98% | 7.28 M | −34.97% | 0.6863 USDT | 0.6519 USDT | 4.08 M | Jual | ||
| 0.6562 USDT | −4.06% | 7.1 M | −5.96% | 0.6863 USDT | 0.6521 USDT | 6.06 M | Jual | ||
| 0.6563 USDT | −4.11% | 4.24 M | −53.51% | 0.6868 USDT | 0.6519 USDT | 3.06 M | Jual | ||
| 0.6563 USDT | −4.11% | 4.24 M | −53.59% | 0.6868 USDT | 0.6519 USDT | 3.06 M | Jual | ||
| 0.6568 USDT | −4.03% | 2.26 M | −43.18% | 0.6870 USDT | 0.6521 USDT | 1.73 M | Jual | ||
| 0.6569 USDT | −3.85% | 1.48 M | −52.39% | 0.6855 USDT | 0.6513 USDT | 1.08 M | Jual | ||
| 0.6576 USDT | −2.62% | 1.47 M | −35.02% | 0.6887 USDT | 0.6517 USDT | 1.86 M | Jual | ||
| 0.6557 USDT | −4.07% | 1.42 M | −46.37% | 0.6859 USDT | 0.6526 USDT | 1.04 M | Jual | ||
| 0.6558 USDT | −4.04% | 1.26 M | +1.81% | 0.6859 USDT | 0.6523 USDT | 1.04 M | Jual | ||
| 0.6564 USDT | −4.11% | 1.16 M | −41.53% | 0.6868 USDT | 0.6500 USDT | 833.12 K | Jual | ||
| 979.0 KRW | −3.26% | 1.09 M | −72.47% | 1,016.0 KRW | 973.0 KRW | 962.14 K | Jual | ||
| 0.6564 USDT | −4.06% | 961.29 K | −5.72% | 0.6865 USDT | 0.6522 USDT | 814.8 K | Jual | ||
| 0.6557 USDT | −4.05% | 798.9 K | −45.00% | 0.6858 USDT | 0.6518 USDT | 519.98 K | Jual | ||
| 0.6578 USDT | −3.77% | 761.04 K | −11.27% | 0.6876 USDT | 0.6520 USDT | 667.52 K | Jual | ||
| 978.0000 KRW | −3.36% | 641.96 K | −47.98% | 1,016.0000 KRW | 973.0000 KRW | 581.04 K | Jual | ||
| 0.6557 USDT | −4.05% | 542.17 K | −40.19% | 0.6856 USDT | 0.6523 USDT | 435.49 K | Jual | ||
| 0.6574 USDT | −4.11% | 440.73 K | −26.82% | 0.6880 USDT | 0.6547 USDT | 326.01 K | Jual | ||
| 0.656 USD | −3.95% | 362.58 K | −24.72% | 0.684 USD | 0.652 USD | 230.07 K | Jual | ||
| 0.656 USDC | −3.95% | 362.52 K | −24.72% | 0.684 USDC | 0.652 USDC | 230.07 K | Jual | ||
| 0.6558 USDT | −4.04% | 326.4 K | −39.14% | 0.6857 USDT | 0.6522 USDT | 248.04 K | Jual | ||
| 27.75 TRY | −3.88% | 314.7 K | −48.40% | 28.94 TRY | 27.62 TRY | 206.97 K | Jual | ||
| 0.6564 USDT | −4.09% | 190.1 K | −31.51% | 0.6870 USDT | 0.6531 USDT | 151.42 K | Jual | ||
| 0.56924 EUR | −3.81% | 140.21 K | −56.75% | 0.59341 EUR | 0.56762 EUR | 33.94 K | Jual | ||
| 0.6570 USDT | −3.88% | 138.2 K | +21.25% | 0.6856 USDT | 0.6532 USDT | 122.47 K | Jual | ||
| 0.6554 USDT | −4.10% | 130.09 K | −10.56% | 0.6857 USDT | 0.6525 USDT | 65.49 K | Jual | ||
| 0.6569 USDT | −4.03% | 104.94 K | −25.92% | 0.6867 USDT | 0.6532 USDT | 85.26 K | Jual | ||
| 0.6569 USDT | −4.07% | 103.27 K | −46.38% | 0.6867 USDT | 0.6560 USDT | 82.8 K | Jual | ||
| 0.6557 USDT | −4.14% | 68.95 K | −39.55% | 0.6874 USDT | 0.6523 USDT | 57.14 K | Jual | ||
| 0.6565 USDT | −4.01% | 64.84 K | −11.44% | 0.6861 USDT | 0.6522 USDT | 43.19 K | Jual | ||
| 0.6582 USDC | −3.57% | 61.8 K | −67.58% | 0.6862 USDC | 0.6540 USDC | 26.83 K | Jual | ||
| 0.6574 USDT | −3.71% | 45.15 K | −77.32% | 0.6851 USDT | 0.6534 USDT | 18.39 K | Jual | ||
| 0.6574 USDT | −4.13% | 40.99 K | −4.65% | 0.6908 USDT | 0.6535 USDT | 36.09 K | Jual | ||
| 0.658 USD | −4.22% | 22.03 K | −71.12% | 0.682 USD | 0.654 USD | 24.5 K | Jual | ||
| 0.00000633 BTC | −1.56% | 16.88 K | −67.77% | 0.00000643 BTC | 0.00000623 BTC | 13.01 K | Neutral | ||
| 21.18 THB | −3.24% | 16.81 K | +13.91% | 22.27 THB | 21.18 THB | 22.28 K | Jual | ||
| 0.66071603 USD | −3.15% | 16.44 K | −67.49% | 0.67743306 USD | 0.65363023 USD | 13.01 K | Jual | ||
| 0.6648 USD | −1.86% | 5.4 K | −44.16% | 0.6822 USD | 0.6521 USD | 5.04 K | Jual | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | Beli | ||
| 0.6831 USD | +0.35% | 2.33 K | −79.00% | 0.6831 USD | 0.6831 USD | 226 | Neutral | ||
| 0.566 EUR | −5.19% | 2.32 K | +54.11% | 0.589 EUR | 0.566 EUR | 982 | Jual | ||
| 0.658 USDT | −2.66% | 1.44 K | −39.75% | 0.689 USDT | 0.652 USDT | 1.82 K | Jual | ||
| 0.661000 USD | −3.08% | 1.22 K | −88.03% | 0.687000 USD | 0.658000 USD | 239 | Jual | ||
| 0.661000 USD | −3.08% | 1.22 K | −88.03% | 0.687000 USD | 0.658000 USD | 239 | Neutral | ||
| 0.661000 USDC | −3.08% | 1.22 K | −88.03% | 0.687000 USDC | 0.658000 USDC | 239 | Neutral | ||
| 0.67570 USDT | −10.54% | 82 | −3.13% | 0.67570 USDT | 0.67540 USDT | 119 | Jual | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | Jual kuat | ||
| 0.6677 USDT | +10.93% | 18 | 0.00% | 0.6677 USDT | 0.6677 USDT | 27 | Neutral | ||
| 0.6562 USDT | −3.97% | — | — | 0.6858 USDT | 0.6522 USDT | 2.39 M | Jual | ||
| 0.0001854 WETH | −2.91% | — | — | 0.0001922 WETH | 0.0001840 WETH | 56.26 K | Neutral | ||
| 0.6559 USD | −1.21% | — | — | 0.6640 USD | 0.6559 USD | 14.97 K | Jual | ||
| 0.6563 USDT | −4.06% | — | — | 0.6865 USDT | 0.6515 USDT | 14.18 M | Jual | ||
| 0.6558 USDT | −1.78% | — | — | 0.6941 USDT | 0.6523 USDT | 53.09 K | Neutral | ||
| 0.6554 USDT | −4.13% | — | — | 0.6861 USDT | 0.6522 USDT | 307.63 K | Jual | ||
| 0.6571 USD | −3.92% | — | — | 0.6881 USD | 0.6561 USD | 37.72 K | Jual | ||
| 0.661000 GUSD | −3.08% | — | — | 0.687000 GUSD | 0.658000 GUSD | 239 | Jual | ||
| 0.6560 USDT | −4.15% | — | — | 0.6863 USDT | 0.6526 USDT | 266.57 K | Jual | ||
| 0.6596 USD | −3.51% | — | — | 0.6835 USD | 0.6555 USD | 7.3 K | Jual | ||
| 0.6590 USD | −3.57% | — | — | 0.6854 USD | 0.6535 USD | 3.69 K | Jual | ||
| 0.6557 USDT | −4.04% | — | — | 0.6858 USDT | 0.6520 USDT | 393.88 K | Jual | ||
| 0.6575 USDT | −3.94% | — | — | 0.6867 USDT | 0.6531 USDT | 157.71 K | Jual | ||
| 0.6562 USD | −4.08% | — | — | 0.6873 USD | 0.6508 USD | 23.03 K | Jual |