Mulakan

API3 / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4719 USDT−0.46%6.9 M+3.20%0.4799 USDT0.4658 USDT3.46 M
Neutral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4720 USDT−0.40%3.97 M+48.02%0.4798 USDT0.4657 USDT2.48 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4708 USDT−0.70%2.58 M−0.08%0.4804 USDT0.4651 USDT1.9 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4714 USDT−0.53%1.17 M+36.02%0.4798 USDT0.4657 USDT489.18 K
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4717 USDT−0.46%1.02 M−23.63%0.4796 USDT0.4659 USDT429.15 K
Neutral
API3USDTAPI3 / Tether USDHTX0.4717 USDT−0.57%915.62 K+64.46%0.4822 USDT0.4657 USDT1.16 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4722 USDT−0.25%914.53 K+60.61%0.4801 USDT0.4660 USDT489.1 K
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4722 USDT−0.25%913.37 K+60.69%0.4801 USDT0.4660 USDT486.84 K
Neutral
API3USDTAPI3 / TetherUSBinance0.4719 USDT−0.46%903.05 K+67.72%0.4797 USDT0.4661 USDT542.21 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4719 USDT−0.49%493.63 K+97.94%0.4794 USDT0.4665 USDT248.07 K
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4717 USDT−0.44%477.5 K+64.62%0.4799 USDT0.4663 USDT261.16 K
Neutral
API3USDT.PAPI3/TetherUSToobit0.4719 USDT−0.38%459.46 K+28.37%0.4797 USDT0.4659 USDT280.98 K
Neutral
API3KRWAPI3 / KRWUpBit685.0 KRW0.00%408.31 K−8.77%695.0 KRW677.0 KRW344.05 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4725 USDT−0.48%359.39 K+24.97%0.4804 USDT0.4659 USDT283.64 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4717 USDT−0.40%274.61 K−14.06%0.4800 USDT0.4665 USDT197.79 K
Neutral
API3USDCApi3 / USDCCoinbase0.472 USDC−0.21%270.58 K+48.94%0.479 USDC0.466 USDC109.87 K
Neutral
API3USDApi3 / US DollarCoinbase0.472 USD−0.21%270.48 K+48.86%0.479 USD0.466 USD109.87 K
Neutral
API3USDTAPI3 / USDTMEXC0.4719 USDT−0.42%253.29 K+40.31%0.4798 USDT0.4660 USDT164.86 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4721 USDT−0.42%195.68 K+20.99%0.4797 USDT0.4658 USDT116.87 K
Neutral
API3TRYAPI3 / Turkish LiraBinance20.22 TRY−0.64%155.12 K−4.35%20.57 TRY20.02 TRY51.23 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4722 USDT−0.46%150.86 K+16.14%0.4799 USDT0.4669 USDT111.08 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4720 USDT−0.42%128.76 K+29.04%0.4795 USDT0.4660 USDT60.21 K
Neutral
API3USDTAPI3/TetherOKX0.4716 USDT−0.55%126.71 K+5.77%0.4797 USDT0.4667 USDT89.06 K
Neutral
API3USDTAPI3/TetherGate0.4718 USDT−0.51%117.41 K+83.99%0.4795 USDT0.4673 USDT81.9 K
Neutral
API3USDTAPI3 / USDTKCEX0.4720 USDT−0.42%98.43 K+14.84%0.4798 USDT0.4664 USDT51.03 K
Neutral
API3KRWAPI3 / South Korean WonBithumb683.0000 KRW0.00%82.65 K+17.18%694.0000 KRW676.0000 KRW60.41 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4720 USDT−0.48%78.34 K+18.70%0.4797 USDT0.4666 USDT43.75 K
Neutral
API3USDAPI3 / U. S. DollarKraken0.469 USD−1.05%61.61 K+67.90%0.480 USD0.468 USD34.6 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4713 USDT−0.63%59.65 K+301.12%0.4795 USDT0.4666 USDT30.16 K
Neutral
API3USDCAPI3 / USDCMEXC0.4716 USDC−0.57%53.54 K−2.94%0.4792 USDC0.4672 USDC29.13 K
Beli
API3USDT.PAPI3 USDT PERPETUALPionex0.4721 USDT−0.38%24.44 K+86.73%0.4796 USDT0.4658 USDT26.8 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.4722 USDT−0.30%23.94 K+0.24%0.4796 USDT0.4673 USDT12.14 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4719 USDT−0.44%22.81 K+118.21%0.4797 USDT0.4661 USDT5.81 K
Neutral
API3EURAPI3 / EuroBitvavo0.40438 EUR−0.19%18.32 K+49.49%0.40750 EUR0.40438 EUR4.6 K
Jual
API3USDCAPI3 / USD CoinBinance0.4708 USDC−0.95%16.23 K−17.83%0.4779 USDC0.4708 USDC6.2 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4732 USDT0.00%14.05 K−43.48%0.4799 USDT0.4669 USDT7.62 K
Neutral
API3USDAPI3 / U.S. DollarGemini0.466000 USD−1.48%12.41 K+9,828.59%0.477000 USD0.466000 USD142
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.466000 USD−1.48%12.41 K+9,828.59%0.477000 USD0.466000 USD142
Neutral
API3USDCAPI3U / SDCGemini0.466000 USDC−1.48%12.41 K+9,828.78%0.477000 USDC0.466000 USDC142
Neutral
API3USDAPI3 / USDCrypto.com0.4726 USD−0.71%5.75 K+53.50%0.4798 USD0.4670 USD4.99 K
Neutral
API3USDTAPI3/TETHERUSWEEX0.4713 USDT−0.46%4.92 K+2,319.26%0.4795 USDT0.4666 USDT10.33 K
Neutral
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
Jual
API3EURAPI3 / EuroKraken0.402 EUR−0.99%3.17 K−11.80%0.405 EUR0.402 EUR2.95 K
Neutral
API3USDAPI3 / US DollarBinance0.47081737 USD−0.31%2.91 K+53.62%0.47408331 USD0.47081737 USD809
Neutral
API3BTCAPI3 / BitcoinBinance0.00000509 BTC−1.93%2.89 K+53.63%0.00000517 BTC0.00000509 BTC809
Jual
API3USDAPI3/USDOKX0.4734 USD−0.46%915+1,375.33%0.4749 USD0.4734 USD1.89 K
Neutral
API3THBAPI3Bitkub14.80 THB−0.87%608−28.25%14.80 THB14.80 THB7
Neutral
API3USDTAPI3 / TetherUSBinance.US0.468 USDT+3.77%531+15,798.63%0.475 USDT0.468 USDT1.13 K
Neutral
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3GUSDAPI3 / Gemini DollarGemini0.466000 GUSD−1.48%——0.477000 GUSD0.466000 GUSD142
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4722 USDT−0.40%——0.4797 USDT0.4658 USDT17.2 M
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.472 USDT−0.42%——0.480 USDT0.466 USDT301.41 K
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4721 USDT−0.42%——0.4794 USDT0.4659 USDT131.88 K
Neutral
API3USDTAPI3/Tether USDBitMart0.4721 USDT−0.44%——0.4797 USDT0.4667 USDT83.99 K
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4720 USDT−0.40%——0.4796 USDT0.4657 USDT91.29 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4714 USD−0.74%——0.4761 USD0.4697 USD774
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4678 USD−0.81%——0.4782 USD0.4670 USD15.7 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4722 USD−0.27%——0.4792 USD0.4668 USD491
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.470812402 USD−0.35%——0.476631431 USD0.469388430 USD1.04 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4787 USD+0.72%——0.4787 USD0.4766 USD2
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001493 WETH−0.97%——0.0001507 WETH0.0001482 WETH1.64 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4722 USDT−0.42%——0.4797 USDT0.4658 USDT552.85 K
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4724 USDT−0.13%——0.4802 USDT0.4669 USDT70.88 K
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4717 USDT−0.49%——0.4798 USDT0.4657 USDT2.47 M
Neutral