Mulakan

API3 / TetherUS

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4552 USDT+1.09%6.96 M+0.67%0.4585 USDT0.4433 USDT5.39 M
Jual
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4553 USDT+1.09%5.18 M+6.24%0.4585 USDT0.4419 USDT4.05 M
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4551 USDT+1.09%1.33 M−15.34%0.4585 USDT0.4428 USDT480.07 K
Jual
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4553 USDT+1.09%1.13 M−1.78%0.4584 USDT0.4451 USDT965.05 K
Jual
API3USDTAPI3 / TetherUSBinance0.4559 USDT+1.11%1.12 M−5.60%0.4587 USDT0.4457 USDT641.61 K
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4554 USDT+1.13%1.11 M−36.07%0.4584 USDT0.4448 USDT665.7 K
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.4554 USDT+1.13%1.11 M−35.97%0.4584 USDT0.4448 USDT665.98 K
Jual
API3USDT.PAPI3 perpetual contractWhiteBIT0.4553 USDT+0.93%928.62 K+27.73%0.4587 USDT0.4420 USDT820.77 K
Jual
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4552 USDT+1.18%860.56 K+51.19%0.4580 USDT0.4442 USDT747.32 K
Jual
API3USDTAPI3 / Tether USDHTX0.4539 USDT+0.22%851.66 K−1.47%0.4584 USDT0.4427 USDT1.25 M
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4553 USDT+1.13%657.69 K+9.29%0.4586 USDT0.4451 USDT514.42 K
Jual
API3USDT.PAPI3/TetherUSToobit0.4553 USDT+1.11%509.39 K−12.03%0.4584 USDT0.4452 USDT403.55 K
Jual
API3KRWAPI3 / KRWUpBit660.0 KRW+0.76%506.65 K−4.52%662.0 KRW644.0 KRW548.97 K
Jual
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4565 USDT+1.35%449.12 K+7.26%0.4591 USDT0.4451 USDT314.2 K
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4553 USDT+1.11%346.11 K+9.50%0.4585 USDT0.4452 USDT230.23 K
Jual
API3USDTAPI3 / USDTMEXC0.4557 USDT+1.04%339.07 K−7.22%0.4589 USDT0.4459 USDT205.72 K
Jual
API3USDApi3 / US DollarCoinbase0.455 USD+0.89%234.85 K+8.83%0.458 USD0.445 USD266.75 K
Jual
API3USDCApi3 / USDCCoinbase0.455 USDC+0.89%234.76 K+8.82%0.458 USDC0.445 USDC266.75 K
Jual
API3TRYAPI3 / Turkish LiraBinance19.55 TRY+1.03%221.78 K−36.39%19.69 TRY19.14 TRY90.73 K
Jual
API3USDTAPI3/TetherOKX0.4558 USDT+1.00%221.76 K−9.31%0.4590 USDT0.4454 USDT156.35 K
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4553 USDT+1.11%190.15 K−11.67%0.4586 USDT0.4452 USDT182.97 K
Jual
API3EURAPI3 / EuroBitvavo0.38654 EUR+0.83%167.48 K+95.35%0.38840 EUR0.37710 EUR115.58 K
Jual
API3USDTAPI3/TetherGate0.4559 USDT+1.06%165.65 K+53.29%0.4584 USDT0.4453 USDT137.23 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.4555 USDT+0.86%122.54 K−51.95%0.4587 USDT0.4460 USDT95.93 K
Jual
API3USDTAPI3 / Tether SPOTBITUNIX0.4559 USDT+1.09%98.12 K−7.55%0.4587 USDT0.4456 USDT64.23 K
Jual
API3USDTAPI3USDT SPOTBitget0.4560 USDT+1.11%88.44 K+34.18%0.4582 USDT0.4463 USDT89.11 K
Jual
API3USDTAPI3 / USDTKCEX0.4559 USDT+1.06%81.76 K−12.52%0.4588 USDT0.4457 USDT60.82 K
Jual
API3USDTAPI3/USD TETHERBloFin0.4548 USDT+0.98%81.36 K−4.19%0.4595 USDT0.4460 USDT58.21 K
Jual
API3KRWAPI3 / South Korean WonBithumb658.0000 KRW+0.46%77.83 K−55.70%662.0000 KRW646.0000 KRW48.79 K
Jual
API3USDCAPI3 / USDCMEXC0.4554 USDC+1.00%53.57 K−0.96%0.4586 USDC0.4455 USDC40.19 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4557 USDT+1.20%53.25 K−13.10%0.4585 USDT0.4452 USDT19.84 K
Jual
API3USDAPI3 / U. S. DollarKraken0.456 USD+1.11%33.64 K+76.95%0.458 USD0.446 USD30.09 K
Jual
API3USDCAPI3 / USD CoinBinance0.4554 USDC+1.02%29.99 K+47.85%0.4594 USDC0.4456 USDC12.76 K
Jual
API3USDTAPI3 / TetherKuCoin0.4558 USDT+1.06%27.73 K−0.20%0.4582 USDT0.4417 USDT16.59 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.4552 USDT+1.07%23.82 K−22.15%0.4585 USDT0.4453 USDT18.63 K
Jual
API3USDTAPI3 / TETHERCoinEx0.4556 USDT+1.02%22.98 K−3.75%0.4570 USDT0.4452 USDT17.91 K
Jual
API3USDAPI3 / USDCrypto.com0.4576 USD+1.31%10.39 K+55.03%0.4576 USD0.4448 USD10.68 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000504 BTC−1.37%10.16 K+393.22%0.00000509 BTC0.00000504 BTC5.89 K
Jual
API3USDAPI3 / US DollarBinance0.45108544 USD+0.96%7.62 K+276.72%0.45564131 USD0.44624386 USD5.89 K
Jual
API3EURAPI3 / EuroKraken0.387 EUR+2.11%3.28 K+33.70%0.388 EUR0.377 EUR6.05 K
Jual
API3BTCAPI3 / BTCUpBit0.000005420 BTC−15.71%740+1,113.80%0.000005420 BTC0.000005250 BTC1.57 K
Jual
API3THBAPI3Bitkub14.20 THB+0.64%278+60.72%14.52 THB13.79 THB239
Jual
API3USDTAPI3 / TetherUSBinance.US0.445 USDT0.00%245+442.08%0.445 USDT0.445 USDT441
Jual
API3USDTAPI3/TETHERUSWEEX0.4560 USDT+0.66%157−27.68%0.4582 USDT0.4446 USDT235
Jual
API3USDAPI3/USDOKX0.4658 USD+1.06%135−98.45%0.4658 USD0.4628 USD6
Jual
API3USDAPI3 / U.S. DollarGemini0.468000 USD+6.36%132−83.80%0.468000 USD0.461000 USD21
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.468000 USD+6.36%132−83.80%0.468000 USD0.461000 USD21
Neutral
API3USDCAPI3U / SDCGemini0.468000 USDC+6.36%132−83.80%0.468000 USDC0.461000 USDC21
Neutral
API3USDTAPI3 / USDTUpBit0.41700 USDT+4.43%72+262.96%0.41700 USDT0.41700 USDT125
Jual
API3USDTAPI3 / Tether USDPoloniex0.3245 USDT+1.25%10.00%0.3245 USDT0.3245 USDT2
Jual
API3API3 / WETHUniswap v2 (Ethereum)0.4570 USD+1.65%——0.4581 USD0.4474 USD867
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4550 USD+2.13%——0.4574 USD0.4485 USD4.44 K
Jual
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.455 USDT+1.11%——0.459 USDT0.445 USDT487 K
Jual
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4555 USDT+1.20%——0.4580 USDT0.4433 USDT132.78 K
Jual
API3GUSDAPI3 / Gemini DollarGemini0.468000 GUSD+6.36%——0.468000 GUSD0.461000 GUSD21
Neutral
API3USDTAPI3/Tether USDBitMart0.4560 USDT+1.09%——0.4589 USDT0.4457 USDT134.23 K
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4536 USD+0.87%——0.4570 USD0.4467 USD15.23 K
Jual
API3USD.PAPI3 USD PerpetualCrypto.com0.4535 USD+0.67%——0.4582 USD0.4518 USD22
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001511 WETH−1.19%——0.0001529 WETH0.0001498 WETH1.92 K
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4553 USDT+1.11%——0.4585 USDT0.4451 USDT163.43 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4554 USDT+1.09%——0.4586 USDT0.4450 USDT829.68 K
Jual
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4553 USDT+1.11%——0.4584 USDT0.4451 USDT212.19 K
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.4542 USD+0.89%——0.4582 USD0.4471 USD1.12 K
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4555 USDT+1.04%——0.4588 USDT0.4451 USDT4.05 M
Jual
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4554 USDT+1.11%——0.4586 USDT0.4452 USDT27.62 M
Jual