Mulakan

API3 / TetherUS

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan API3 / TetherUS

Dapatkan kadar mata wang kripto API3 / TetherUS pada semua pasaran tersedia. Lihat statistik untuk API3USDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3 perpetual contractWhiteBIT0.7441 USDT+26.20%49.93 M+67.57%0.8258 USDT0.5620 USDT67.37 M
Jual
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.7451 USDT+26.50%41.27 M−49.73%0.7633 USDT0.5620 USDT56.93 M
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.7468 USDT+26.53%23.17 M−47.17%0.7800 USDT0.5627 USDT20.83 M
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.7668 USDT+29.40%14.61 M−55.05%0.7948 USDT0.5632 USDT20.14 M
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.7666 USDT+29.54%14.57 M−55.12%0.7948 USDT0.5632 USDT20.13 M
Jual
API3USDT.PAPI3/USDT Perpetual ContractBingX0.7438 USDT+25.92%8.53 M−24.73%0.7641 USDT0.5626 USDT11.98 M
Jual
API3USDTAPI3 / TetherUSBinance0.7782 USDT+31.01%8.31 M−35.32%0.8278 USDT0.5646 USDT11.3 M
Jual
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.7442 USDT+26.46%6.45 M−56.86%0.7631 USDT0.5611 USDT8.77 M
Jual
API3KRWAPI3 / KRWUpBit1,173.0 KRW+27.92%4.94 M−58.53%1,223.0 KRW867.0 KRW6.32 M
Neutral
API3USDTAPI3 / USDTMEXC0.7754 USDT+30.43%4.15 M−38.44%0.8251 USDT0.5647 USDT5.66 M
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.7535 USDT+27.30%3.23 M−38.71%0.7846 USDT0.5634 USDT4.6 M
Jual
API3USDTAPI3 / Tether USDHTX0.7790 USDT+24.12%2.93 M−35.43%0.8304 USDT0.6249 USDT1.25 M
Jual
API3USDTAPI3/TetherOKX0.7770 USDT+31.05%2.43 M−26.33%0.8056 USDT0.5640 USDT3.44 M
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.7448 USDT+26.43%2.22 M−49.49%0.7640 USDT0.5621 USDT2.98 M
Jual
API3TRYAPI3 / Turkish LiraBinance32.95 TRY+30.55%2.01 M+12.87%34.76 TRY24.03 TRY2.64 M
Jual
API3USDTAPI3/TetherGate.io0.7728 USDT+30.56%1.12 M−82.68%0.8118 USDT0.5636 USDT1.43 M
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.7440 USDT+26.34%1.09 M−38.23%0.7547 USDT0.5620 USDT1.53 M
Jual
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.7445 USDT+26.29%929.12 K−9.22%0.7619 USDT0.5620 USDT1.33 M
Jual
API3USDApi3 / US DollarCoinbase0.784 USD+31.76%885.56 K−60.29%0.815 USD0.566 USD1.04 M
Jual
API3USDCApi3 / USDCCoinbase0.784 USDC+31.76%885.55 K−60.29%0.815 USDC0.566 USDC1.04 M
Jual
API3USDTAPI3 / USDT Spot Trading PairPhemex0.7759 USDT+30.36%876.86 K−24.40%0.8170 USDT0.5638 USDT1.2 M
Jual
API3KRWAPI3 / South Korean WonBithumb1,179.0000 KRW+28.29%579.54 K−52.03%1,225.0000 KRW866.0000 KRW747.74 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.7775 USDT+30.87%568.08 K−49.58%0.8240 USDT0.5649 USDT776.15 K
Jual
API3USDT.PAPI3/TetherUSToobit0.7450 USDT+26.31%535 K−88.90%0.7615 USDT0.5621 USDT740.81 K
Jual
API3USDTAPI3 / TetherKuCoin0.7702 USDT+29.90%356.02 K−70.89%0.8142 USDT0.5647 USDT457.7 K
Jual
API3USDTAPI3USDT SPOTBitget0.7747 USDT+30.99%298.86 K−50.91%0.8188 USDT0.5639 USDT415.64 K
Jual
API3USDTAPI3/USD TETHERBloFin0.7756 USDT+30.62%274.26 K+11.70%0.7988 USDT0.5647 USDT422.12 K
Jual
API3USDCAPI3 / USD CoinBinance0.7788 USDC+31.07%245.59 K−40.36%0.8376 USDC0.5701 USDC318.78 K
Jual
API3USDTAPI3 / USDTKCEX0.7757 USDT+30.70%188.32 K−9.09%0.8173 USDT0.5648 USDT257.99 K
Jual
API3EURAPI3 / EuroBitvavo0.67836 EUR+30.66%171.45 K−87.00%0.80000 EUR0.49773 EUR190.83 K
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7468 USDT+26.49%147.96 K−39.72%0.7750 USDT0.5629 USDT132.16 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.7800 USDT+31.49%142.06 K−75.73%0.8217 USDT0.5639 USDT196.89 K
Jual
API3USDAPI3 / U. S. DollarKraken0.774 USD+30.30%131.91 K−17.32%0.819 USD0.567 USD160.86 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000676 BTC+25.42%103.06 K−57.87%0.00000727 BTC0.00000516 BTC144.61 K
Neutral
API3USDAPI3 / US DollarBinance0.77489528 USD+29.49%99.05 K−58.76%0.83216346 USD0.56663900 USD144.58 K
Jual
API3USDTAPI3 / TETHERCoinEx0.7813 USDT+31.69%50.28 K−51.05%0.8172 USDT0.5685 USDT70.81 K
Jual
API3USDAPI3 / USDCrypto.com0.7778 USD+30.68%38.17 K−48.33%0.8200 USD0.5706 USD51.46 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.7450 USDT+26.38%32.85 K−66.56%0.7678 USDT0.5619 USDT46.34 K
Jual
API3THBAPI3Bitkub25.65 THB+19.92%13.29 K−66.04%28.50 THB21.50 THB6.51 K
Jual
API3EURAPI3 / EuroKraken0.674 EUR+28.87%10.93 K−23.21%0.701 EUR0.497 EUR15.43 K
Jual
API3RLUSDAPI3RL / U.S. DollarGemini0.726000 USD+15.42%8.4 K−15.46%0.726000 USD0.572000 USD6.59 K
Jual
API3USDAPI3 / U.S. DollarGemini0.726000 USD+15.42%8.4 K−15.46%0.726000 USD0.572000 USD6.6 K
Jual
API3USDCAPI3U / SDCGemini0.726000 USDC+15.42%8.4 K−15.46%0.726000 USDC0.572000 USDC6.6 K
Jual
API3USDAPI3/USDOKX0.7687 USD+29.61%3.49 K−71.69%0.8008 USD0.5696 USD5.11 K
Jual
API3USDTAPI3/TETHERUSWEEX0.778 USDT+23.89%3.26 K−53.17%0.821 USDT0.627 USDT2.04 K
Jual
API3BTCAPI3 / BTCUpBit0.000006780 BTC+31.40%3.18 K−64.87%0.000006780 BTC0.000006330 BTC3.87 K
Jual
API3USDTAPI3 / USDTUpBit0.68210 USDT0.00%274+47.65%0.68210 USDT0.68210 USDT29
Jual
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT−30.72%7+148.26%0.8308 USDT0.6164 USDT11
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.730 USDT+8.15%60.00%0.730 USDT0.730 USDT9
Jual
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.7819 USD+31.45%——0.8092 USD0.5705 USD37.12 K
Jual
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.7441 USDT+26.20%——0.7631 USDT0.5622 USDT1.5 M
Jual
API3USDTAPI3/Tether USDBitMart0.7754 USDT+30.54%——0.8184 USDT0.5648 USDT462.53 K
Jual
API3USD.PAPI3 USD PerpetualCrypto.com0.7524 USD+27.35%——0.7634 USD0.5699 USD5.53 K
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.7421 USD+24.74%——0.7730 USD0.5652 USD13.74 K
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001889 WETH+18.69%——0.0001969 WETH0.0001510 WETH466.93 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.7554 USD+28.40%——0.7554 USD0.5634 USD3.9 K
Jual
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.7469 USDT+19.27%——0.7752 USDT0.6259 USDT30.07 K
Jual
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.7787 USD+30.15%——0.8156 USD0.5658 USD316.47 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.7415 USDT+25.76%——0.7617 USDT0.5619 USDT12.21 M
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.7445 USDT+26.14%——0.7756 USDT0.5620 USDT71.4 M
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.7447 USDT+26.35%——0.7630 USDT0.5619 USDT1.02 M
Jual
API3GUSDAPI3 / Gemini DollarGemini0.726000 GUSD+15.42%——0.726000 GUSD0.572000 GUSD6.59 K
Jual
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.7646 USDT+29.31%——0.7864 USDT0.5635 USDT7.29 M
Jual