Mulakan

API3 / TetherUS

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4590 USDT+0.07%6.64 M−2.05%0.4603 USDT0.4574 USDT727.76 K
Jual
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4587 USDT+0.04%2.61 M−26.17%0.4604 USDT0.4572 USDT254.39 K
Jual
API3USDT.PAPI3 perpetual contractWhiteBIT0.4593 USDT+0.09%2.41 M−15.84%0.4620 USDT0.4559 USDT154.32 K
Jual
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4587 USDT+0.04%1.04 M−8.68%0.4603 USDT0.4572 USDT126.56 K
Jual
API3USDTAPI3 / Tether USDHTX0.4637 USDT+0.74%582.02 K−17.70%0.4684 USDT0.4519 USDT300.89 K
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4586 USDT+0.07%575.44 K−19.89%0.4600 USDT0.4571 USDT22.24 K
Jual
API3USDTAPI3 / TetherUSBinance0.4593 USDT+0.15%440.25 K−34.15%0.4607 USDT0.4580 USDT40.57 K
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.4594 USDT+0.17%427.98 K−39.81%0.4608 USDT0.4580 USDT22.33 K
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4594 USDT+0.17%424.37 K−40.17%0.4608 USDT0.4580 USDT22.33 K
Jual
API3USDT.PAPI3/TetherUSToobit0.4588 USDT+0.07%311.07 K−11.03%0.4603 USDT0.4572 USDT31.44 K
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4587 USDT+0.07%301.81 K−13.77%0.4603 USDT0.4572 USDT31.24 K
Jual
API3KRWAPI3 / KRWUpBit673.0 KRW+0.15%296.43 K−59.86%674.0 KRW669.0 KRW109.05 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4585 USDT−0.20%193.69 K−39.88%0.4613 USDT0.4572 USDT39.57 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.4598 USDT+0.20%183.3 K−50.41%0.4612 USDT0.4581 USDT8.16 K
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4588 USDT+0.09%163.35 K+71.29%0.4603 USDT0.4573 USDT9.14 K
Jual
API3USDTAPI3 / USDTMEXC0.4593 USDT+0.09%162.31 K−22.55%0.4607 USDT0.4578 USDT15.38 K
Jual
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4589 USDT+0.24%160.2 K−52.55%0.4602 USDT0.4578 USDT6.51 K
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4587 USDT+0.07%147.54 K−29.19%0.4603 USDT0.4572 USDT12.54 K
Jual
API3USDTAPI3 / USDTKCEX0.4592 USDT+0.11%105.64 K+23.73%0.4608 USDT0.4578 USDT7.09 K
Jual
API3USDTAPI3/TetherOKX0.4594 USDT+0.13%104.86 K−22.99%0.4604 USDT0.4580 USDT3.21 K
Jual
API3USDApi3 / US DollarCoinbase0.459 USD+0.22%101.07 K−40.64%0.460 USD0.459 USD10.63 K
Jual
API3USDCApi3 / USDCCoinbase0.459 USDC+0.22%101.05 K−40.64%0.460 USDC0.459 USDC10.63 K
Jual
API3USDTAPI3/USD TETHERBloFin0.4600 USDT+0.44%94.23 K−43.56%0.4609 USDT0.4571 USDT11.13 K
Jual
API3TRYAPI3 / Turkish LiraBinance19.77 TRY+0.15%81.82 K−22.86%19.82 TRY19.72 TRY5.72 K
Jual
API3USDTAPI3/TetherGate0.4590 USDT0.00%71.39 K−30.25%0.4608 USDT0.4579 USDT1.83 K
Jual
API3USDTAPI3 / Tether SPOTBITUNIX0.4592 USDT+0.09%55.11 K−26.02%0.4607 USDT0.4578 USDT7.49 K
Jual
API3USDCAPI3 / USDCMEXC0.4589 USDC+0.07%54.49 K−0.83%0.4603 USDC0.4573 USDC6.5 K
Neutral
API3KRWAPI3 / South Korean WonBithumb670.0000 KRW0.00%41.89 K−66.63%672.0000 KRW669.0000 KRW625
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4588 USDT+0.09%36.75 K+7.06%0.4604 USDT0.4572 USDT337
Jual
API3USDAPI3 / U. S. DollarKraken0.459 USD−0.22%31.85 K−23.00%0.472 USD0.445 USD74.78 K
Jual
API3USDTAPI3 / TETHERCoinEx0.4593 USDT+0.11%22.74 K−5.37%0.4604 USDT0.4577 USDT2.51 K
Jual
API3USDTAPI3USDT SPOTBitget0.4591 USDT+0.07%21.26 K−59.36%0.4605 USDT0.4575 USDT9.13 K
Jual
API3USDCAPI3 / USD CoinBinance0.4601 USDC+0.33%20.05 K−28.23%0.4601 USDC0.4586 USDC222
Jual
API3EURAPI3 / EuroBitvavo0.39314 EUR+0.50%12.59 K−61.27%0.39476 EUR0.39314 EUR1.56 K
Jual
API3USDAPI3 / US DollarBinance0.45708546 USD−0.73%11.34 K+57.43%0.46405596 USD0.44906372 USD18.78 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000502 BTC−0.79%10.75 K+47.07%0.00000509 BTC0.00000499 BTC18.78 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.4588 USDT+0.09%9.3 K−33.77%0.4602 USDT0.4572 USDT847
Jual
API3USDTAPI3 / TetherKuCoin0.4589 USDT+0.15%8.26 K−56.53%0.4601 USDT0.4589 USDT189
Jual
API3USDAPI3 / USDCrypto.com0.4594 USD−0.56%3.79 K−10.98%0.4594 USD0.4594 USD14
Jual
API3EURAPI3 / EuroKraken0.390 EUR−1.02%3.22 K−50.61%0.402 EUR0.386 EUR6.26 K
Jual
API3THBAPI3Bitkub14.25 THB−0.21%394+960.54%14.28 THB14.25 THB105
Jual
API3USDAPI3 / U.S. DollarGemini0.461000 USD+0.88%204−92.08%0.487000 USD0.445000 USD434
Jual
API3RLUSDAPI3RL / U.S. DollarGemini0.461000 USD+0.88%204−92.08%0.487000 USD0.445000 USD434
Jual
API3USDCAPI3U / SDCGemini0.461000 USDC+0.88%204−92.08%0.487000 USDC0.445000 USDC434
Jual
API3USDTAPI3/TETHERUSWEEX0.4591 USDT+0.04%153−30.66%0.4624 USDT0.4549 USDT117
Jual
API3BTCAPI3 / BTCUpBit0.000005100 BTC−0.20%560.00%0.000005100 BTC0.000005100 BTC118
Jual
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDAPI3/USDOKX0.4711 USD−3.86%31−50.52%0.4711 USD0.4711 USD32
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.496 USDT+0.20%4−0.66%0.496 USDT0.496 USDT4
Beli
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4587 USDT+0.07%——0.4603 USDT0.4572 USDT13.56 K
Jual
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4588 USDT+0.07%——0.4603 USDT0.4572 USDT11.5 K
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.458253260 USD+0.75%——0.458253260 USD0.458253260 USD195
Jual
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4589 USDT+0.07%——0.4604 USDT0.4574 USDT5.06 M
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4587 USDT+0.04%——0.4603 USDT0.4571 USDT39.36 K
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4611 USD+1.56%——0.4611 USD0.4611 USD327
Jual
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.459 USDT+0.22%——0.460 USDT0.457 USDT37.89 K
Jual
API3API3 / WETHUniswap v2 (Ethereum)0.4594 USD+1.07%——0.4594 USD0.4545 USD140
Jual
API3GUSDAPI3 / Gemini DollarGemini0.461000 GUSD+0.88%——0.487000 GUSD0.445000 GUSD434
Jual
API3USD.PAPI3 USD PerpetualCrypto.com0.4615 USD−3.61%——0.4615 USD0.4598 USD80
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4589 USDT+0.04%——0.4605 USDT0.4573 USDT252.92 K
Jual
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4593 USDT+0.13%——0.4593 USDT0.4591 USDT1.05 K
Jual
API3USDTAPI3/Tether USDBitMart0.4595 USDT+0.15%——0.4609 USDT0.4578 USDT18.07 K
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4587 USD−0.59%——0.4660 USD0.4490 USD2.61 K
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001471 WETH−0.15%——0.0001478 WETH0.0001471 WETH306
Jual