Bursa
Dapatkan kadar Aptos merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.9570 USDT | −0.34% | 65.07 M | +33.49% | 2.0110 USDT | 1.8625 USDT | 33.38 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.9570 USDT | −0.41% | 23.3 M | +1.50% | 2.0095 USDT | 1.8630 USDT | 11.98 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.9565 USDT | −0.43% | 23.24 M | +1.44% | 2.0095 USDT | 1.8630 USDT | 11.95 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.957 USDT | −0.36% | 22.55 M | +47.11% | 2.011 USDT | 1.862 USDT | 22.5 M | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.9590 USDT | −0.23% | 20.4 M | −0.82% | 2.0140 USDT | 1.8622 USDT | 10.38 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.9560 USDT | −0.39% | 19.25 M | +35.25% | 2.0100 USDT | 1.8634 USDT | 9.87 M | Neutral |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.9580 USDT | −0.36% | 16.49 M | +79.45% | 2.0125 USDT | 1.8637 USDT | 8.53 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 1.958 USDT | −0.41% | 14.75 M | +17.30% | 2.011 USDT | 1.866 USDT | 7.54 M | Neutral |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9568 USDT | −0.35% | 13.11 M | +49.41% | 2.0104 USDT | 1.8630 USDT | 6.72 M | Neutral |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.9561 USDT | −0.39% | 10.64 M | +28.85% | 2.0099 USDT | 1.8632 USDT | 5.46 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9568 USDT | −0.33% | 9.2 M | +39.13% | 2.0098 USDT | 1.8633 USDT | 4.71 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9570 USDT | −0.34% | 8.69 M | +12.45% | 2.0102 USDT | 1.8630 USDT | 4.46 M | Neutral |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.958 USDT | +1.24% | 6.55 M | +12.90% | 1.979 USDT | 1.866 USDT | 1.28 M | Neutral |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.9569 USDC | −0.37% | 6.48 M | −0.11% | 2.0099 USDC | 1.8630 USDC | 3.3 M | Neutral |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.957 USDT | −0.51% | 5.23 M | +18.10% | 2.013 USDT | 1.865 USDT | 2.68 M | Neutral |
| APTUSDTAptos/Tether | OKX | 1.958 USDT | −0.46% | 4.33 M | +50.61% | 2.012 USDT | 1.865 USDT | 2.21 M | Neutral |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9560 USDT | −0.39% | 4.28 M | +30.20% | 2.0104 USDT | 1.8628 USDT | 2.19 M | Neutral |
| APTUSDTAPTUSDT SPOT | Bybit | 1.959 USDT | −0.36% | 4.19 M | +16.38% | 2.011 USDT | 1.865 USDT | 2.12 M | Neutral |
| APTUSDTAPT/USDT TETHER | CoinW | 1.9576 USDT | −0.34% | 4.16 M | +24.88% | 2.0117 USDT | 1.8667 USDT | 2.13 M | Neutral |
| APTUSDTAptos / USDT |  MEXC | 1.959 USDT | −0.25% | 4.03 M | +3.69% | 2.011 USDT | 1.865 USDT | 2.06 M | Neutral |
| APTUSDCAPT / USD Coin | Binance | 1.957 USDC | −0.41% | 3.93 M | +37.79% | 2.011 USDC | 1.866 USDC | 2.01 M | Neutral |
| APTUSDCAPTOS/USD COIN | WEEX | 1.957 USDC | +1.14% | 3.71 M | +18.04% | 1.978 USDC | 1.866 USDC | 720 K | Neutral |
| APTUSDTAptos / Tether USD |  Poloniex | 1.959 USDT | −0.51% | 3.27 M | +10.75% | 2.027 USDT | 1.866 USDT | 1.66 M | Neutral |
 APTUSDAptos / US Dollar |  Coinbase | 1.9580 USD | −0.41% | 3.08 M | +21.92% | 2.0122 USD | 1.8632 USD | 1.57 M | Neutral |
| APTUSDCAptos / USDC | Coinbase | 1.9580 USDC | −0.41% | 3.08 M | +21.91% | 2.0122 USDC | 1.8632 USDC | 1.57 M | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.958 USDT | −0.31% | 2.66 M | +30.89% | 2.009 USDT | 1.863 USDT | 1.35 M | Neutral |
 APTKRWAptos / KRW |  UpBit | 2,845.0 KRW | −0.07% | 2.5 M | +0.37% | 2,910.0 KRW | 2,721.0 KRW | 1.25 M | Jual |
| APTUSDTAptos/Tether |  Gate | 1.9585 USDT | −0.37% | 2.06 M | −2.60% | 2.0114 USDT | 1.8653 USDT | 1.06 M | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.955 USDT | −0.66% | 2.02 M | −0.76% | 2.015 USDT | 1.866 USDT | 1.03 M | Neutral |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9564 USDT | −0.37% | 1.54 M | −12.00% | 2.0100 USDT | 1.8639 USDT | 789.69 K | Neutral |
| APTUSDTAptos/USD Tether Spot | BingX | 1.958 USDT | −0.36% | 1.5 M | +17.85% | 2.012 USDT | 1.866 USDT | 765.48 K | Neutral |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.9597 USDC | −0.31% | 1.41 M | +199.38% | 2.0100 USDC | 1.8661 USDC | 729.72 K | Jual |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.957 USDT | −0.46% | 1.36 M | +26.64% | 2.012 USDT | 1.866 USDT | 697.64 K | Neutral |
| APTUSDTAptos / Tether |  KuCoin | 1.9573 USDT | −0.42% | 1.2 M | +10.09% | 2.0113 USDT | 1.8648 USDT | 611.54 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9550 USDT | −0.41% | 1.15 M | −11.06% | 2.0100 USDT | 1.8620 USDT | 1.15 M | Neutral |
| APTUSDTAPTUSDT SPOT | Bitget | 1.959 USDT | −0.41% | 1.02 M | +150.24% | 2.011 USDT | 1.864 USDT | 522.21 K | Neutral |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9581 USDC | −0.29% | 555.49 K | +97.31% | 2.0097 USDC | 1.8647 USDC | 272.31 K | Neutral |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.003903 USDT | −2.43% | 554.2 K | −22.63% | 0.004444 USDT | 0.003041 USDT | 142.93 M | Jual |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 84.1838 TRY | −0.82% | 542.72 K | +156.21% | 86.4229 TRY | 80.3355 TRY | 284.45 K | Jual |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.9605 USD | −0.28% | 536.53 K | +9.65% | 2.0114 USD | 1.8672 USD | 272.9 K | Neutral |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002090 BTC | 0.00% | 510.13 K | +119.84% | 0.00002135 BTC | 0.00002038 BTC | 257.52 K | Jual |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.9567 USDT | −0.36% | 466.59 K | −1.99% | 2.0104 USDT | 1.8629 USDT | 240.02 K | Neutral |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.004106 USDT | +1.33% | 464.65 K | −33.99% | 0.005136 USDT | 0.003573 USDT | 108.87 M | Jual |
| APTKRWAPT / South Korean Won |  Bithumb | 2,841.0000 KRW | −0.42% | 440.82 K | −23.69% | 2,910.0000 KRW | 2,720.0000 KRW | 219.45 K | Jual |
| APTTRYAPT / Turkish Lira | Binance | 83.9 TRY | −0.59% | 414.55 K | +39.00% | 86.4 TRY | 80.3 TRY | 212.9 K | Jual |
 APTEURAPTOS / Euro | WhiteBIT | 1.6721 EUR | −0.43% | 330.25 K | +125.16% | 1.7188 EUR | 1.5932 EUR | 169.81 K | Neutral |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.958 USDC | −0.36% | 310.65 K | +41.13% | 2.009 USDC | 1.864 USDC | 159.41 K | Neutral |
| APTUSDTAPTOS / USDT | KCEX | 1.958 USDT | −0.36% | 275.83 K | +8.78% | 2.011 USDT | 1.865 USDT | 140.97 K | Neutral |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.67926 USDT | −1.33% | 254.62 K | −30.13% | 0.73587 USDT | 0.58874 USDT | 365.72 K | Beli |
| APTEURAptos / Euro |  Bitvavo | 1.6713 EUR | −0.47% | 250.62 K | +45.82% | 1.7176 EUR | 1.5949 EUR | 128.88 K | Neutral |
| APTUSDTAptos / USD Tether |  Bitazza | 1.969 USDT | +0.77% | 244.74 K | +1.92% | 2.020 USDT | 1.877 USDT | 124.37 K | Neutral |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.07521 USDT | +1.03% | 244.43 K | −27.16% | 0.08634 USDT | 0.06931 USDT | 3.14 M | Jual |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.9580 USDT | −0.41% | 232.25 K | +4.82% | 2.0110 USDT | 1.8664 USDT | 119.15 K | Neutral |
| APTBTCAPT / Bitcoin | Binance | 0.00002087 BTC | −0.29% | 215.33 K | +114.75% | 0.00002132 BTC | 0.00002039 BTC | 110.27 K | Jual |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.9575 USD | −0.36% | 213.57 K | +5.14% | 2.0096 USD | 1.8655 USD | 109.27 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 1.94885917 USD | −0.84% | 195.38 K | +118.08% | 2.00900686 USD | 1.86675157 USD | 110.27 K | Neutral |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.95290000 USDT | −0.66% | 126.48 K | +110.80% | 2.00090000 USDT | 1.86800000 USDT | 63.86 K | Jual |
| APTUSDAptos / USD |  Crypto.com | 1.9624 USD | −0.49% | 97.03 K | +232.74% | 2.0101 USD | 1.8654 USD | 50.77 K | Neutral |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.9550 USD | −0.61% | 80.47 K | +12.27% | 2.0044 USD | 1.8690 USD | 80.47 K | Neutral |
| APTUSDAPT / Dollar | Bitfinex | 1.95900000 USD | −0.18% | 74.46 K | +212.97% | 2.00550000 USD | 1.86880000 USD | 38.19 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 1.9557 USDT | +1.29% | 74.43 K | +78.06% | 1.9787 USDT | 1.8689 USDT | 14.14 K | Neutral |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000209 BTC | 0.00% | 67.23 K | +203.45% | 0.0000213 BTC | 0.0000204 BTC | 38.19 K | Neutral |
| APTUSDCAPTUSDC SPOT | Bybit | 1.945 USDC | −1.17% | 58.95 K | −30.22% | 2.011 USDC | 1.865 USDC | 30.05 K | Neutral |
| APTUSDCAptos / USDC | MEXC | 1.958 USDC | −0.15% | 55.09 K | −1.04% | 2.013 USDC | 1.867 USDC | 28.05 K | Neutral |
| APTUSDCAPTUSDC SPOT | Bitget | 1.956 USDC | −0.61% | 43.96 K | +114.91% | 2.012 USDC | 1.865 USDC | 22.44 K | Neutral |
 APTETHAPT / Ethereum | Binance | 0.000594 ETH | −2.46% | 38.03 K | +62.53% | 0.000611 ETH | 0.000583 ETH | 19.41 K | Jual |
| APTEURAPT / Euro | Kraken | 1.6780 EUR | −0.09% | 31.99 K | −30.29% | 1.7088 EUR | 1.5937 EUR | 16.28 K | Jual |
| APTEURAPT / Euro | Binance | 1.681 EUR | −0.24% | 25.91 K | −36.21% | 1.717 EUR | 1.614 EUR | 13.45 K | Neutral |
| APTUSDTAptos / Tether | Crypto.com | 1.9627 USDT | −0.75% | 14.84 K | −27.46% | 2.0000 USDT | 1.8766 USDT | 7.65 K | Neutral |
| APTUSTAPT / UST | Bitfinex | 1.96360000 USDT | −0.68% | 11.99 K | −42.77% | 1.98770000 USDT | 1.86790000 USDT | 6.22 K | Neutral |
 APTJPYAPT / JPY | Binance | 305.2 JPY | −1.07% | 9.66 K | −29.13% | 313.7 JPY | 294.5 JPY | 4.97 K | Neutral |
| APTUSDTAptos / Tether | Coinbase | 1.9632 USDT | −0.21% | 9.53 K | +1.96% | 2.0085 USDT | 1.8672 USDT | 4.93 K | Neutral |
| APTUSDAptos/USD | OKX | 1.918 USD | −1.89% | 6.41 K | +247.21% | 2.009 USD | 1.918 USD | 3.04 K | Neutral |
 APTTHBAptos |  Bitkub | 64.28 THB | +7.13% | 5.39 K | +1,755.09% | 64.66 THB | 58.86 THB | 888 | Neutral |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002091 BTC | −0.10% | 4.95 K | +25.14% | 0.00002131 BTC | 0.00002041 BTC | 2.51 K | Jual |
| APTUSDCAptos/USD Coin | OKX | 1.901 USDC | −3.75% | 3.03 K | +3,112.15% | 2.009 USDC | 1.901 USDC | 942 | Neutral |
| APTUSDTAPT / TetherUS | Binance.US | 1.993 USDT | +3.91% | 1.78 K | −65.93% | 2.002 USDT | 1.890 USDT | 908 | Neutral |
| APTEURAptos/EUR | OKX | 1.679 EUR | −0.59% | 1.24 K | +73.73% | 1.709 EUR | 1.598 EUR | 638 | Jual |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | 0.00% | 102 | +250.52% | 0.000021340 BTC | 0.000020650 BTC | 52 | Jual |
| APTTHBAptos / Thai Baht | Bitazza | 60.400 THB | −2.16% | 72 | −2.68% | 60.864 THB | 58.996 THB | 38 | Jual |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.956 USDT | −0.46% | — | — | 2.009 USDT | 1.863 USDT | 19.35 M | Neutral |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.970 USD | +0.46% | — | — | 2.004 USD | 1.861 USD | 15.31 K | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.9552 USDT | +1.23% | — | — | 1.9766 USDT | 1.8626 USDT | 2.35 M | Neutral |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9558 USDC | −0.38% | — | — | 2.0084 USDC | 1.8641 USDC | 723.85 K | Neutral |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9579 USDT | −0.32% | — | — | 2.0107 USDT | 1.8634 USDT | 4.06 M | Neutral |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.9560 USD | −0.36% | — | — | 2.0090 USD | 1.8620 USD | 269.99 K | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.958 USDT | −0.15% | — | — | 2.011 USDT | 1.864 USDT | 17.91 K | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.956 USD | −0.46% | — | — | 2.011 USD | 1.863 USD | 794.67 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9570 USDT | −0.34% | — | — | 2.0103 USDT | 1.8624 USDT | 94.8 M | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.9567 USDT | −0.34% | — | — | 2.0105 USDT | 1.8631 USDT | 6.62 M | Neutral |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9572 USD | −0.42% | — | — | 2.0103 USD | 1.8639 USD | 218.78 K | Neutral |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.955 USD | −0.51% | — | — | 2.010 USD | 1.861 USD | 17.02 M | Neutral |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.9473 USD | −1.01% | — | — | 2.0048 USD | 1.8682 USD | 12.89 K | Jual |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.957 USD | −0.41% | — | — | 2.010 USD | 1.861 USD | 3.02 M | Neutral |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.958 USDT | −0.41% | — | — | 2.012 USDT | 1.865 USDT | 109.57 M | Neutral |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.956 USD | −0.36% | — | — | 2.009 USD | 1.862 USD | 154.62 K | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 1.956 FDUSD | −0.71% | — | — | 2.011 FDUSD | 1.874 FDUSD | 26.86 K | Neutral |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9564 USDT | −0.37% | — | — | 2.0104 USDT | 1.8628 USDT | 1.25 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.957 USDT | −0.36% | — | — | 2.011 USDT | 1.863 USDT | 33.21 M | Neutral |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.9563 USDT | −0.38% | — | — | 2.0103 USDT | 1.8631 USDT | 34.93 M | Neutral |