Bursa
Dapatkan kadar Aptos merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.2448 USDT | +0.84% | 48.2 M | −46.69% | 1.2730 USDT | 1.1953 USDT | 9.97 M | Jual |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.2449 USDT | +0.88% | 25.4 M | −39.89% | 1.2729 USDT | 1.1956 USDT | 4.94 M | Jual |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.2439 USDT | +0.78% | 25.37 M | −39.98% | 1.2729 USDT | 1.1956 USDT | 4.93 M | Jual |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.2440 USDT | +0.65% | 24.02 M | −37.46% | 1.2743 USDT | 1.1959 USDT | 3.1 M | Jual |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.245 USDT | +0.89% | 17.76 M | −61.48% | 1.272 USDT | 1.194 USDT | 5.1 M | Jual |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.2448 USDT | +0.87% | 14.69 M | −47.17% | 1.2728 USDT | 1.1962 USDT | 3 M | Jual |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.2448 USDT | +0.92% | 13.21 M | −30.11% | 1.2730 USDT | 1.1965 USDT | 3.69 M | Jual |
| APTUSDTAPT / TetherUS | Binance | 1.244 USDT | +0.73% | 11.32 M | −49.99% | 1.274 USDT | 1.198 USDT | 2.74 M | Jual |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2447 USDT | +0.87% | 10.84 M | +14.74% | 1.2729 USDT | 1.1960 USDT | 2.33 M | Jual |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2430 USDT | +0.73% | 8.79 M | −63.04% | 1.2727 USDT | 1.1960 USDT | 1.6 M | Jual |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2457 USDT | +0.95% | 8.24 M | −39.53% | 1.2729 USDT | 1.1959 USDT | 1.43 M | Jual |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.246 USDT | +0.81% | 6.56 M | −5.64% | 1.275 USDT | 1.196 USDT | 1.87 M | Jual |
 APTUSDC.PAptos/USD Coin Perpetual Contract |  BingX | 1.2448 USDC | +0.89% | 6.47 M | +0.03% | 1.2723 USDC | 1.1956 USDC | 1.07 M | Jual |
| APTUSDT.PAptos/USD Tether Perpetual Contract | BingX | 1.2440 USDT | +0.81% | 5.77 M | −56.71% | 1.2729 USDT | 1.1957 USDT | 1.23 M | Jual |
| APTUSDTAptos / USDT |  MEXC | 1.246 USDT | +0.89% | 4.78 M | −48.55% | 1.274 USDT | 1.197 USDT | 1.19 M | Jual |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.244 USDT | −0.08% | 4.66 M | −28.35% | 1.274 USDT | 1.198 USDT | 2.43 M | Jual |
| APTUSDTAPT/USDT TETHER | CoinW | 1.2448 USDT | +0.72% | 4.18 M | −42.88% | 1.2730 USDT | 1.1985 USDT | 1.08 M | Jual |
| APTUSDTAPTUSDT SPOT | Bybit | 1.245 USDT | +0.81% | 2.99 M | −63.88% | 1.274 USDT | 1.197 USDT | 440.76 K | Jual |
| APTUSDCAPTOS/USD COIN | WEEX | 1.244 USDC | −0.16% | 2.94 M | −13.84% | 1.273 USDC | 1.197 USDC | 1.69 M | Jual |
| APTUSDTAptos/Tether |  Gate | 1.2464 USDT | +0.94% | 2.94 M | −32.52% | 1.2744 USDT | 1.1981 USDT | 627.94 K | Jual |
| APTUSDCAPT / USD Coin | Binance | 1.244 USDC | +0.81% | 2.37 M | −49.59% | 1.273 USDC | 1.197 USDC | 550.43 K | Jual |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2451 USDT | +0.93% | 2.29 M | −49.31% | 1.2728 USDT | 1.1957 USDT | 493.88 K | Jual |
| APTUSDTAptos / Tether USD |  Poloniex | 1.260 USDT | +1.53% | 2.25 M | −52.79% | 1.284 USDT | 1.214 USDT | 274.64 K | Jual |
| APTUSDTAptos/USDT | OKX | 1.244 USDT | +0.73% | 2.12 M | −60.18% | 1.275 USDT | 1.198 USDT | 458.6 K | Jual |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.245 USDT | +0.81% | 1.86 M | −9.25% | 1.272 USDT | 1.195 USDT | 372.84 K | Jual |
 APTKRWAptos / KRW |  UpBit | 1,845.0 KRW | +1.26% | 1.81 M | −61.41% | 1,887.0 KRW | 1,775.0 KRW | 368.25 K | Jual |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.243 USDT | +0.73% | 1.64 M | −4.01% | 1.275 USDT | 1.196 USDT | 341.51 K | Jual |
 APTUSDAptos / US Dollar |  Coinbase | 1.2431 USD | +0.68% | 1.19 M | −48.31% | 1.2728 USD | 1.1963 USD | 217.93 K | Jual |
| APTUSDCAptos / USDC | Coinbase | 1.2431 USDC | +0.68% | 1.19 M | −48.35% | 1.2728 USDC | 1.1963 USDC | 217.92 K | Jual |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001644 BTC | +2.62% | 1.13 M | −29.22% | 0.00001656 BTC | 0.00001600 BTC | 226.1 K | Jual |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.2464 USDC | +0.87% | 1.1 M | −56.31% | 1.2747 USDC | 1.1975 USDC | 189.83 K | Jual |
 APTEURAPTOS / Euro | WhiteBIT | 1.0480 EUR | +0.45% | 1.08 M | −45.44% | 1.0728 EUR | 1.0062 EUR | 324.5 K | Jual |
| APTUSDTAPTUSDT SPOT | Bitget | 1.246 USDT | +0.97% | 980.62 K | −28.77% | 1.274 USDT | 1.197 USDT | 241.75 K | Jual |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.243 USDT | +0.57% | 974.77 K | −50.48% | 1.274 USDT | 1.198 USDT | 230.92 K | Jual |
| APTUSDTAptos/USD Tether Spot | BingX | 1.246 USDT | +0.81% | 926.94 K | −51.35% | 1.274 USDT | 1.197 USDT | 199.68 K | Jual |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.24980000 USDT | −0.63% | 761.53 K | −25.27% | 1.26460000 USDT | 1.19850000 USDT | 108.67 K | Jual kuat |
| APTUSDTAptos / Tether |  KuCoin | 1.2445 USDT | +0.84% | 717.24 K | −52.55% | 1.2736 USDT | 1.1983 USDT | 122.55 K | Jual |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2448 USDT | +0.85% | 682.2 K | −40.75% | 1.2728 USDT | 1.1966 USDT | 113.93 K | Jual |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 54.2794 TRY | +0.49% | 642.89 K | −68.14% | 55.8291 TRY | 52.3459 TRY | 149.25 K | Jual |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2440 USDT | +0.89% | 427.77 K | −1.60% | 1.2730 USDT | 1.1950 USDT | 118.7 K | Jual |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2528 USDC | +1.60% | 305.68 K | −67.79% | 1.2669 USDC | 1.1965 USDC | 40.43 K | Jual |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.2424 USD | +0.37% | 281.29 K | −75.37% | 1.2722 USD | 1.1969 USD | 31.56 K | Jual |
| APTUSDTAPTOS / USDT | KCEX | 1.245 USDT | +0.73% | 272.41 K | −20.46% | 1.274 USDT | 1.197 USDT | 63.64 K | Jual |
| APTEURAptos / Euro |  Bitvavo | 1.0525 EUR | +0.72% | 270.43 K | −61.49% | 1.0690 EUR | 1.0121 EUR | 43.31 K | Jual |
| APTKRWAPT / South Korean Won |  Bithumb | 1,845.0000 KRW | +1.32% | 255.79 K | −53.40% | 1,884.0000 KRW | 1,779.0000 KRW | 71.98 K | Jual |
| APTUSDTAptos / USD Tether |  Bitazza | 1.240 USDT | −0.16% | 243.77 K | −4.59% | 1.271 USDT | 1.202 USDT | 42.57 K | Jual |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.2453 USDT | +0.90% | 224.32 K | −20.87% | 1.2729 USDT | 1.1957 USDT | 51.47 K | Jual |
| APTTRYAPT / Turkish Lira | Binance | 55.0 TRY | +1.66% | 200.91 K | −57.79% | 55.5 TRY | 52.4 TRY | 16.94 K | Jual |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2435 USD | +1.14% | 194.1 K | −33.05% | 1.2695 USD | 1.1945 USD | 30.7 K | Jual |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.246 USDC | +0.97% | 191.29 K | −62.42% | 1.272 USDC | 1.198 USDC | 50.32 K | Jual |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.2430 USD | +0.57% | 122.61 K | −44.11% | 1.2663 USD | 1.1955 USD | 33.66 K | Jual |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.2461 USDT | +0.86% | 116.19 K | −51.22% | 1.2740 USDT | 1.1982 USDT | 23.87 K | Jual |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000224 USDT | +4.14% | 92.22 K | −15.45% | 0.000251 USDT | 0.000182 USDT | 81.85 M | Jual |
| APTBTCAPT / Bitcoin | Binance | 0.00001640 BTC | +2.12% | 90.32 K | −39.71% | 0.00001651 BTC | 0.00001603 BTC | 10.85 K | Jual |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.019597 USDT | −4.21% | 84.45 K | −31.67% | 0.023357 USDT | 0.017413 USDT | 907.55 K | Beli |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.13825 USDT | +2.81% | 83.26 K | −3.34% | 0.14659 USDT | 0.12192 USDT | 98.17 K | Jual |
| APTUSDAPT / US Dollar | Binance | 1.24613268 USD | +0.71% | 81.81 K | −41.53% | 1.27291617 USD | 1.20009121 USD | 10.85 K | Jual |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.20515 USDT | −2.72% | 66.73 K | −33.66% | 0.22829 USDT | 0.19258 USDT | 67.44 K | Beli |
| APTUSDCAptos / USDC | MEXC | 1.245 USDC | +0.89% | 59.89 K | +3.22% | 1.274 USDC | 1.198 USDC | 9.06 K | Jual |
| APTUSDCAPTUSDC SPOT | Bitget | 1.197 USDC | −1.89% | 55.55 K | +12.03% | 1.268 USDC | 1.197 USDC | 2.03 K | Jual kuat |
| APTEURAPT / Euro | Kraken | 1.0581 EUR | +1.09% | 37.59 K | −78.02% | 1.0696 EUR | 1.0136 EUR | 3.12 K | Jual |
| APTUSDCAPTUSDC SPOT | Bybit | 1.257 USDC | +1.70% | 34.36 K | −54.97% | 1.264 USDC | 1.198 USDC | 8.95 K | Jual |
| APTUSDAptos / USD |  Crypto.com | 1.2449 USD | +0.75% | 27.75 K | −39.11% | 1.2682 USD | 1.2005 USD | 1.84 K | Jual |
 APTETHAPT / Ethereum | Binance | 0.000556 ETH | +2.02% | 20.72 K | −59.61% | 0.000557 ETH | 0.000545 ETH | 4.79 K | Beli |
 APTJPYAPT / JPY | Binance | 195.3 JPY | +1.51% | 16.38 K | −27.96% | 196.9 JPY | 186.8 JPY | 2.05 K | Jual |
| APTUSDTAPT / Tether USD |  HTX | 1.4677 USDT | +1.95% | 15.6 K | −73.20% | 1.4808 USDT | 1.4023 USDT | 6.53 K | Jual |
| APTUSDAPT / Dollar | Bitfinex | 1.25260000 USD | +0.95% | 14.72 K | −83.33% | 1.25680000 USD | 1.20000000 USD | 1.44 K | Jual |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000165 BTC | +2.48% | 13.81 K | −84.02% | 0.0000165 BTC | 0.0000160 BTC | 1.44 K | Jual |
| APTTRYAptos/Turkish lira | OKX | 55.26 TRY | +3.29% | 5.08 K | −13.96% | 56.45 TRY | 55.17 TRY | 467 | Jual kuat |
| APTUSDTAptos / Tether | Crypto.com | 1.2645 USDT | +1.70% | 5.03 K | −72.63% | 1.2655 USDT | 1.2051 USDT | 230 | Jual |
| APTEURAPT / Euro | Binance | 1.041 EUR | +0.10% | 4.21 K | −79.03% | 1.050 EUR | 1.019 EUR | 838 | Jual |
| APTEURAptos/EUR | OKX | 1.049 EUR | 0.00% | 3.16 K | +146.49% | 1.067 EUR | 1.014 EUR | 17 | Jual |
| APTEURAptos / Euro |  Bitstamp | 1.2400 EUR | −6.48% | 3.16 K | +283.56% | 1.3033 EUR | 1.2260 EUR | 1.94 K | Neutral |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001641 BTC | +2.37% | 3.07 K | −22.09% | 0.00001654 BTC | 0.00001602 BTC | 341 | Jual |
| APTUSDTAptos / Tether | Coinbase | 1.2802 USDT | +5.24% | 1.92 K | −64.16% | 1.2802 USDT | 1.2799 USDT | 135 | Jual |
| APTBTCAptos / BTC | UpBit | 0.000016070 BTC | −0.68% | 1.43 K | +17,893.39% | 0.000016180 BTC | 0.000016070 BTC | 313 | Jual |
 APTTHBAptos |  Bitkub | 38.44 THB | −1.99% | 945 | −47.65% | 38.44 THB | 38.44 THB | 540 | Jual |
| APTUSTAPT / UST | Bitfinex | 1.25930000 USDT | +1.80% | 272 | −97.91% | 1.26610000 USDT | 1.20340000 USDT | 92 | Jual kuat |
| APTUSDAptos/USD | OKX | 1.248 USD | −0.95% | 226 | −91.37% | 1.281 USD | 1.237 USD | 150 | Jual |
| APTUSDTAPT / TetherUS | Binance.US | 1.279 USDT | +6.49% | 219 | −92.66% | 1.291 USDT | 1.279 USDT | 62 | Jual |
| APTUSDAptos / U.S. dollar | Bitstamp | 1.2374 USD | +2.03% | 33 | 0.00% | 1.2374 USD | 1.2374 USD | 27 | Jual kuat |
| APTUSDCAptos/USDC | OKX | 1.246 USDC | −12.32% | 33 | +133.50% | 1.279 USDC | 1.246 USDC | 26 | Jual kuat |
| APTTHBAptos / Thai Baht | Bitazza | 38.878 THB | −7.48% | 24 | +100.64% | 40.110 THB | 38.878 THB | 19 | Jual kuat |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.240 USD | +0.65% | — | — | 1.270 USD | 1.194 USD | 41.69 K | Jual |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.2434 USDT | +0.70% | — | — | 1.2730 USDT | 1.1957 USDT | 17.13 M | Jual |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.2420 USD | +0.89% | — | — | 1.2700 USD | 1.1940 USD | 55.66 K | Jual |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.2449 USDT | +0.86% | — | — | 1.2728 USDT | 1.1959 USDT | 9.98 M | Jual |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.246 USDT | +0.89% | — | — | 1.273 USDT | 1.195 USDT | 9.98 M | Jual |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.2540 USD | +1.40% | — | — | 1.2716 USD | 1.1972 USD | 9.2 K | Jual |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.2428 USDT | −0.08% | — | — | 1.2716 USDT | 1.1963 USDT | 2.96 M | Jual |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.240 USD | +0.57% | — | — | 1.272 USD | 1.194 USD | 560.76 K | Jual |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.245 USDT | +0.81% | — | — | 1.273 USDT | 1.199 USDT | 5.24 K | Jual |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.2419 USDC | +0.80% | — | — | 1.2713 USDC | 1.1956 USDC | 174.96 K | Jual |
| APTUSDTAptos/Tether USD | BitMart | 1.2455 USDT | +0.81% | — | — | 1.2736 USDT | 1.1975 USDT | 139.13 K | Jual |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.245 USD | +0.73% | — | — | 1.274 USD | 1.196 USD | 360.43 K | Jual |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2447 USDT | +0.86% | — | — | 1.2728 USDT | 1.1956 USDT | 462.48 K | Jual |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.2453 USDT | +0.85% | — | — | 1.2733 USDT | 1.1957 USDT | 1.25 M | Jual |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.245 USD | +0.89% | — | — | 1.273 USD | 1.195 USD | 10.35 M | Jual |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2529 USD | +1.33% | — | — | 1.2724 USD | 1.1960 USD | 74.77 K | Jual |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.2440 USDT | +0.81% | — | — | 1.2724 USDT | 1.1946 USDT | 2.12 M | Jual |