Bursa
Dapatkan kadar Aptos merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.2334 USDT | −3.14% | 75.65 M | +31.26% | 1.2984 USDT | 1.2234 USDT | 20.11 M | Jual kuat |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.236 USDT | −2.91% | 39.44 M | +76.77% | 1.298 USDT | 1.224 USDT | 8.84 M | Jual kuat |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.2341 USDT | −3.15% | 35.25 M | +20.04% | 1.2984 USDT | 1.2230 USDT | 9.57 M | Jual kuat |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.2330 USDT | −3.24% | 35.23 M | +20.06% | 1.2984 USDT | 1.2230 USDT | 9.58 M | Jual kuat |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.2380 USDT | −2.98% | 33.74 M | +109.27% | 1.2986 USDT | 1.2234 USDT | 9.29 M | Jual kuat |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.2336 USDT | −3.15% | 23.26 M | +31.61% | 1.2985 USDT | 1.2242 USDT | 6.13 M | Jual kuat |
| APTUSDTAPT / TetherUS | Binance | 1.235 USDT | −3.14% | 18.47 M | +42.54% | 1.302 USDT | 1.225 USDT | 4.02 M | Jual kuat |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.2355 USDT | −3.18% | 18.07 M | +107.66% | 1.3009 USDT | 1.2239 USDT | 3.22 M | Jual kuat |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2341 USDT | −3.04% | 16.13 M | −2.02% | 1.2978 USDT | 1.2234 USDT | 3.39 M | Jual kuat |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2330 USDT | −3.26% | 11.71 M | +17.83% | 1.2984 USDT | 1.2239 USDT | 4.09 M | Jual kuat |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2339 USDT | −3.10% | 9.97 M | +24.79% | 1.2984 USDT | 1.2242 USDT | 4.28 M | Jual kuat |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.2358 USDT | −2.91% | 9.89 M | +11.35% | 1.2979 USDT | 1.2239 USDT | 2.35 M | Jual kuat |
| APTUSDTAptos / USDT |  MEXC | 1.234 USDT | −3.22% | 7.31 M | +26.48% | 1.301 USDT | 1.224 USDT | 1.67 M | Jual kuat |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.2360 USDC | −2.94% | 6.46 M | −0.33% | 1.2979 USDC | 1.2236 USDC | 3.34 M | Jual kuat |
| APTUSDTAPTUSDT SPOT | Bybit | 1.235 USDT | −2.99% | 6.41 M | +24.91% | 1.300 USDT | 1.225 USDT | 1.53 M | Jual kuat |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.238 USDT | −2.98% | 6.21 M | +14.60% | 1.302 USDT | 1.224 USDT | 2.14 M | Jual kuat |
| APTUSDTAPT/USDT TETHER | CoinW | 1.2335 USDT | −3.26% | 6.18 M | +41.44% | 1.2990 USDT | 1.2267 USDT | 1.45 M | Jual kuat |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.238 USDT | −4.33% | 5.73 M | +30.15% | 1.318 USDT | 1.142 USDT | 4.54 M | Jual |
| APTUSDTAptos / Tether USD |  Poloniex | 1.245 USDT | −2.58% | 5.03 M | +130.07% | 1.413 USDT | 1.232 USDT | 1.96 M | Jual kuat |
| APTUSDTAptos/USDT | OKX | 1.235 USDT | −3.06% | 4.29 M | +25.49% | 1.299 USDT | 1.225 USDT | 679.2 K | Jual kuat |
| APTUSDTAptos/Tether |  Gate | 1.2350 USDT | −3.08% | 3.73 M | +27.46% | 1.2999 USDT | 1.2254 USDT | 991.97 K | Jual kuat |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2360 USDT | −2.91% | 3.69 M | +27.53% | 1.2984 USDT | 1.2239 USDT | 874.01 K | Jual kuat |
| APTUSDCAPT / USD Coin | Binance | 1.234 USDC | −2.99% | 3.63 M | −0.43% | 1.299 USDC | 1.224 USDC | 733.18 K | Jual kuat |
 APTKRWAptos / KRW |  UpBit | 1,825.0 KRW | −4.20% | 3.15 M | +4.28% | 1,923.0 KRW | 1,810.0 KRW | 1.15 M | Jual kuat |
| APTUSDCAPTOS/USD COIN | WEEX | 1.234 USDC | −4.64% | 2.87 M | −2.45% | 1.315 USDC | 1.141 USDC | 2.27 M | Jual kuat |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.2324 USDC | −3.15% | 2.23 M | +54.00% | 1.3014 USDC | 1.2234 USDC | 585.88 K | Jual kuat |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.234 USDT | −3.06% | 1.97 M | +16.15% | 1.299 USDT | 1.223 USDT | 819.35 K | Jual kuat |
 APTUSDAptos / US Dollar |  Coinbase | 1.2336 USD | −3.11% | 1.94 M | +27.53% | 1.2988 USD | 1.2244 USD | 502.49 K | Jual kuat |
| APTUSDCAptos / USDC | Coinbase | 1.2336 USDC | −3.11% | 1.94 M | +27.39% | 1.2988 USDC | 1.2244 USDC | 502.38 K | Jual kuat |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.239 USDT | −2.75% | 1.65 M | +9.30% | 1.303 USDT | 1.223 USDT | 702.35 K | Jual kuat |
 APTEURAPTOS / Euro | WhiteBIT | 1.0401 EUR | −3.52% | 1.64 M | +41.83% | 1.0981 EUR | 1.0324 EUR | 338.65 K | Jual kuat |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.237 USDT | −3.06% | 1.63 M | +41.66% | 1.302 USDT | 1.225 USDT | 349.57 K | Jual kuat |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 53.8451 TRY | −3.58% | 1.58 M | +42.01% | 56.8835 TRY | 53.6480 TRY | 205.37 K | Jual kuat |
| APTUSDTAptos/USD Tether Spot | BingX | 1.235 USDT | −3.06% | 1.54 M | +29.81% | 1.301 USDT | 1.223 USDT | 378.74 K | Jual kuat |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001605 BTC | −0.74% | 1.51 M | +70.50% | 0.00001657 BTC | 0.00001591 BTC | 374.15 K | Jual kuat |
| APTUSDTAPTUSDT SPOT | Bitget | 1.235 USDT | −3.14% | 1.39 M | +123.57% | 1.300 USDT | 1.225 USDT | 398.09 K | Jual kuat |
| APTUSDTAptos / Tether |  KuCoin | 1.2348 USDT | −3.07% | 1.27 M | +46.69% | 1.3005 USDT | 1.2250 USDT | 320.98 K | Jual kuat |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.22360000 USDT | −3.07% | 1.22 M | +321.80% | 1.30340000 USDT | 1.22360000 USDT | 492.22 K | Jual kuat |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.2341 USD | −3.09% | 999.02 K | +124.48% | 1.2981 USD | 1.2261 USD | 169.88 K | Jual kuat |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2355 USDT | −3.05% | 963.63 K | +8.93% | 1.2983 USDT | 1.2242 USDT | 361.67 K | Jual kuat |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2354 USDC | −2.78% | 662.92 K | +11.30% | 1.2954 USDC | 1.2224 USDC | 147.12 K | Jual kuat |
| APTEURAptos / Euro |  Bitvavo | 1.0420 EUR | −3.40% | 617.52 K | +75.00% | 1.0965 EUR | 1.0362 EUR | 129.97 K | Jual kuat |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2330 USDT | −3.14% | 478.1 K | +46.45% | 1.2980 USDT | 1.2230 USDT | 249.74 K | Jual kuat |
| APTKRWAPT / South Korean Won |  Bithumb | 1,826.0000 KRW | −4.05% | 421.76 K | +28.94% | 1,922.0000 KRW | 1,811.0000 KRW | 111.97 K | Jual kuat |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.233 USDC | −3.14% | 410.69 K | +42.12% | 1.298 USDC | 1.226 USDC | 81.19 K | Jual kuat |
| APTTRYAPT / Turkish Lira | Binance | 54.1 TRY | −2.70% | 380.74 K | +26.33% | 56.8 TRY | 53.6 TRY | 100.4 K | Jual kuat |
| APTUSDTAPTOS / USDT | KCEX | 1.236 USDT | −2.98% | 299.97 K | +16.68% | 1.302 USDT | 1.225 USDT | 101.14 K | Jual kuat |
| APTUSDTAptos / USD Tether |  Bitazza | 1.232 USDT | −2.76% | 252.33 K | +4.95% | 1.306 USDT | 1.226 USDT | 127.29 K | Jual kuat |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.2341 USDT | −3.08% | 245.4 K | +28.71% | 1.2983 USDT | 1.2239 USDT | 81.5 K | Jual kuat |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2325 USD | −2.68% | 225.92 K | −14.20% | 1.2955 USD | 1.2225 USD | 101.19 K | Jual kuat |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.2375 USDT | −2.90% | 202.69 K | +50.91% | 1.3005 USDT | 1.2251 USDT | 47.85 K | Jual kuat |
| APTEURAPT / Euro | Kraken | 1.0368 EUR | −3.50% | 155.38 K | −35.85% | 1.0962 EUR | 1.0359 EUR | 21.57 K | Jual kuat |
| APTBTCAPT / Bitcoin | Binance | 0.00001594 BTC | −1.54% | 136.64 K | +56.17% | 0.00001654 BTC | 0.00001594 BTC | 42.82 K | Jual kuat |
| APTUSDAPT / US Dollar | Binance | 1.22346035 USD | −3.90% | 127.07 K | +52.85% | 1.29868193 USD | 1.22346035 USD | 42.82 K | Jual kuat |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.020397 USDT | +16.43% | 111.97 K | −0.90% | 0.020889 USDT | 0.015881 USDT | 3.37 M | Beli |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.2295 USD | −3.34% | 110.74 K | −26.39% | 1.2936 USD | 1.2170 USD | 22.07 K | Jual kuat |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000217 USDT | −12.45% | 104.19 K | −12.92% | 0.000268 USDT | 0.000209 USDT | 250.14 M | Jual |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.13383 USDT | −9.99% | 88.35 K | +4.37% | 0.15714 USDT | 0.13080 USDT | 374.82 K | Jual kuat |
| APTUSDCAPTUSDC SPOT | Bitget | 1.242 USDC | −2.36% | 78.07 K | +50.44% | 1.301 USDC | 1.225 USDC | 34.75 K | Jual kuat |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.21020 USDT | +8.84% | 75.8 K | −32.55% | 0.21423 USDT | 0.18276 USDT | 244.52 K | Beli kuat |
| APTUSDAPT / Dollar | Bitfinex | 1.24560000 USD | −1.60% | 70.95 K | +61.69% | 1.30000000 USD | 1.24070000 USD | 10.75 K | Jual kuat |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000161 BTC | 0.00% | 70.43 K | +71.98% | 0.0000166 BTC | 0.0000160 BTC | 10.75 K | Jual |
| APTUSDCAPTUSDC SPOT | Bybit | 1.234 USDC | −2.99% | 65.1 K | +47.66% | 1.294 USDC | 1.234 USDC | 15.9 K | Jual kuat |
| APTUSDCAptos / USDC | MEXC | 1.236 USDC | −2.83% | 59.43 K | +9.20% | 1.300 USDC | 1.225 USDC | 30.18 K | Jual kuat |
| APTUSDAptos / USD |  Crypto.com | 1.2347 USD | −3.19% | 51.97 K | +84.72% | 1.3280 USD | 1.2257 USD | 20.22 K | Jual kuat |
| APTUSDTAPT / Tether USD |  HTX | 1.4396 USDT | +3.78% | 47.38 K | +64.31% | 1.4809 USDT | 1.2670 USDT | 34.55 K | Jual kuat |
 APTETHAPT / Ethereum | Binance | 0.000536 ETH | +3.28% | 44.45 K | +46.69% | 0.000537 ETH | 0.000516 ETH | 8.72 K | Neutral |
 APTJPYAPT / JPY | Binance | 196.0 JPY | −0.51% | 25.5 K | +65.58% | 200.6 JPY | 195.8 JPY | 12.41 K | Jual kuat |
| APTUSDTAptos / Tether | Crypto.com | 1.2265 USDT | −3.52% | 13.12 K | +14.69% | 1.2995 USDT | 1.2265 USDT | 3.52 K | Jual kuat |
| APTEURAPT / Euro | Binance | 1.046 EUR | −3.06% | 11.42 K | −34.26% | 1.090 EUR | 1.046 EUR | 3.39 K | Jual kuat |
| APTUSTAPT / UST | Bitfinex | 1.26380000 USDT | −0.47% | 10.22 K | +140.38% | 1.29520000 USDT | 1.25470000 USDT | 115 | Jual |
| APTTRYAptos/Turkish lira | OKX | 56.45 TRY | +5.51% | 6.17 K | +788.76% | 56.45 TRY | 55.59 TRY | 274 | Jual |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001600 BTC | −1.11% | 4.72 K | +54.17% | 0.00001655 BTC | 0.00001594 BTC | 1.87 K | Jual kuat |
| APTEURAptos / Euro |  Bitstamp | 1.2400 EUR | −6.48% | 3.16 K | +283.56% | 1.3033 EUR | 1.2260 EUR | 1.94 K | Neutral |
| APTUSDTAPT / TetherUS | Binance.US | 1.254 USDT | +0.80% | 2.99 K | −12.78% | 1.254 USDT | 1.254 USDT | 8 | Jual |
| APTUSDAptos/USD | OKX | 1.271 USD | +0.87% | 2.66 K | +6,978.16% | 1.281 USD | 1.268 USD | 60 | Jual |
| APTUSDTAptos / Tether | Coinbase | 1.2802 USDT | +5.24% | 1.92 K | −64.16% | 1.2802 USDT | 1.2799 USDT | 135 | Jual |
 APTTHBAptos |  Bitkub | 40.19 THB | −1.69% | 1.71 K | +115.35% | 40.69 THB | 36.41 THB | 1.39 K | Jual kuat |
| APTBTCAptos / BTC | UpBit | 0.000016070 BTC | −0.68% | 1.43 K | +17,893.39% | 0.000016180 BTC | 0.000016070 BTC | 313 | Jual |
| APTEURAptos/EUR | OKX | 1.039 EUR | −3.80% | 1.21 K | +625.65% | 1.095 EUR | 1.039 EUR | 488 | Jual kuat |
| APTUSDAptos / U.S. dollar | Bitstamp | 1.2128 USD | −16.06% | 688 | +83.91% | 1.2128 USD | 1.2109 USD | 259 | Neutral |
| APTTHBAptos / Thai Baht | Bitazza | 42.023 THB | −8.04% | 49 | +293.93% | 45.030 THB | 42.023 THB | 26 | Jual kuat |
| APTUSDCAptos/USDC | OKX | 1.262 USDC | −11.19% | 28 | +98.33% | 1.279 USDC | 1.262 USDC | 22 | Jual kuat |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.2357 USDT | −4.31% | — | — | 1.3153 USDT | 1.1392 USDT | 14.79 M | Jual kuat |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.2337 USD | −3.06% | — | — | 1.2977 USD | 1.2214 USD | 36.22 K | Jual kuat |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.2338 USDT | −3.20% | — | — | 1.2987 USDT | 1.2239 USDT | 2.41 M | Jual kuat |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.234 USDT | −3.14% | — | — | 1.299 USDT | 1.224 USDT | 20.04 M | Jual kuat |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2363 USDT | −3.00% | — | — | 1.2984 USDT | 1.2239 USDT | 20.46 M | Jual kuat |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.2363 USDT | −2.91% | — | — | 1.2981 USDT | 1.2237 USDT | 32.81 M | Jual kuat |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2342 USDT | −3.09% | — | — | 1.2985 USDT | 1.2242 USDT | 5.38 M | Jual kuat |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.233 USDT | −3.14% | — | — | 1.297 USDT | 1.224 USDT | 7.64 M | Jual kuat |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.234 USD | −3.22% | — | — | 1.300 USD | 1.224 USD | 722.79 K | Jual kuat |
| APTUSDTAptos/Tether USD | BitMart | 1.2345 USDT | −3.14% | — | — | 1.3005 USDT | 1.2253 USDT | 434.21 K | Jual kuat |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.232 USD | −2.84% | — | — | 1.295 USD | 1.222 USD | 94.81 K | Jual kuat |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.231 USDT | −3.45% | — | — | 1.300 USDT | 1.228 USDT | 11.08 K | Jual kuat |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.236 USD | −2.98% | — | — | 1.300 USD | 1.222 USD | 13.25 M | Jual kuat |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2369 USD | −2.89% | — | — | 1.2950 USD | 1.2246 USD | 131.23 K | Jual kuat |
 APTFDUSDAPT / FDUSD | Binance | 1.240 FDUSD | −2.82% | — | — | 1.297 FDUSD | 1.233 FDUSD | 40.98 K | Jual kuat |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.228 USD | −3.08% | — | — | 1.299 USD | 1.228 USD | 18.3 K | Jual kuat |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2371 USDT | −2.73% | — | — | 1.2984 USDT | 1.2239 USDT | 58.24 M | Jual kuat |