Bursa
Dapatkan kadar Aptos merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.2285 USDT | −0.48% | 48.12 M | −46.89% | 1.2730 USDT | 1.1953 USDT | 10.29 M | Jual |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.2292 USDT | −0.40% | 25.41 M | −40.05% | 1.2729 USDT | 1.1956 USDT | 5.12 M | Jual |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.2300 USDT | −0.35% | 25.38 M | −40.13% | 1.2729 USDT | 1.1956 USDT | 5.12 M | Jual |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.2310 USDT | −0.40% | 23.96 M | −37.98% | 1.2743 USDT | 1.1959 USDT | 3.24 M | Jual |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.230 USDT | −0.32% | 17.67 M | −61.77% | 1.272 USDT | 1.194 USDT | 5.2 M | Jual |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.2302 USDT | −0.32% | 14.68 M | −47.29% | 1.2728 USDT | 1.1962 USDT | 3.09 M | Jual |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.2290 USDT | −0.36% | 13.33 M | −29.51% | 1.2730 USDT | 1.1965 USDT | 3.83 M | Jual |
| APTUSDTAPT / TetherUS | Binance | 1.231 USDT | −0.32% | 11.25 M | −50.52% | 1.274 USDT | 1.198 USDT | 2.81 M | Jual |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2292 USDT | −0.39% | 10.93 M | +15.64% | 1.2729 USDT | 1.1960 USDT | 2.44 M | Jual |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2285 USDT | −0.45% | 8.64 M | −63.95% | 1.2727 USDT | 1.1960 USDT | 1.64 M | Jual |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2286 USDT | −0.44% | 8.25 M | −39.36% | 1.2729 USDT | 1.1959 USDT | 1.5 M | Jual |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.232 USDT | −0.32% | 6.58 M | −5.41% | 1.275 USDT | 1.196 USDT | 1.92 M | Jual |
 APTUSDC.PAptos/USD Coin Perpetual Contract |  BingX | 1.2299 USDC | −0.32% | 6.48 M | +0.05% | 1.2723 USDC | 1.1956 USDC | 1.13 M | Jual |
| APTUSDT.PAptos/USD Tether Perpetual Contract | BingX | 1.2300 USDT | −0.32% | 5.75 M | −56.91% | 1.2729 USDT | 1.1957 USDT | 1.26 M | Jual |
| APTUSDTAptos / USDT |  MEXC | 1.230 USDT | −0.40% | 4.75 M | −49.12% | 1.274 USDT | 1.197 USDT | 1.22 M | Jual |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.230 USDT | −1.20% | 4.68 M | −28.04% | 1.274 USDT | 1.198 USDT | 2.47 M | Jual |
| APTUSDTAPT/USDT TETHER | CoinW | 1.2302 USDT | −0.46% | 4.18 M | −42.87% | 1.2730 USDT | 1.1985 USDT | 1.1 M | Jual |
| APTUSDTAPTUSDT SPOT | Bybit | 1.230 USDT | −0.40% | 2.96 M | −64.27% | 1.274 USDT | 1.197 USDT | 447.55 K | Jual |
| APTUSDCAPTOS/USD COIN | WEEX | 1.229 USDC | −1.36% | 2.96 M | −13.36% | 1.273 USDC | 1.197 USDC | 1.72 M | Jual |
| APTUSDTAptos/Tether |  Gate | 1.2310 USDT | −0.31% | 2.93 M | −32.73% | 1.2744 USDT | 1.1981 USDT | 640.38 K | Jual |
| APTUSDCAPT / USD Coin | Binance | 1.229 USDC | −0.41% | 2.36 M | −49.76% | 1.273 USDC | 1.197 USDC | 564.09 K | Jual |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2294 USDT | −0.34% | 2.29 M | −49.50% | 1.2728 USDT | 1.1957 USDT | 507.49 K | Jual |
| APTUSDTAptos / Tether USD |  Poloniex | 1.250 USDT | +0.73% | 2.19 M | −54.56% | 1.284 USDT | 1.214 USDT | 275.91 K | Jual |
| APTUSDTAptos/USDT | OKX | 1.230 USDT | −0.40% | 2.11 M | −60.48% | 1.275 USDT | 1.198 USDT | 465.68 K | Jual |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.229 USDT | −0.49% | 1.86 M | −9.60% | 1.272 USDT | 1.195 USDT | 387.69 K | Jual |
 APTKRWAptos / KRW |  UpBit | 1,823.0 KRW | +0.05% | 1.8 M | −61.54% | 1,887.0 KRW | 1,775.0 KRW | 378.59 K | Jual |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.228 USDT | −0.49% | 1.65 M | −4.15% | 1.275 USDT | 1.196 USDT | 355.13 K | Jual |
 APTUSDAptos / US Dollar |  Coinbase | 1.2300 USD | −0.38% | 1.16 M | −50.20% | 1.2728 USD | 1.1963 USD | 221.05 K | Jual |
| APTUSDCAptos / USDC | Coinbase | 1.2300 USDC | −0.38% | 1.16 M | −50.23% | 1.2728 USDC | 1.1963 USDC | 221.03 K | Jual |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001635 BTC | +2.06% | 1.12 M | −30.45% | 0.00001656 BTC | 0.00001600 BTC | 232.88 K | Jual |
 APTEURAPTOS / Euro | WhiteBIT | 1.0340 EUR | −0.89% | 1.09 M | −45.31% | 1.0728 EUR | 1.0062 EUR | 335.01 K | Jual |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.2298 USDC | −0.47% | 1 M | −61.70% | 1.2747 USDC | 1.1975 USDC | 191.69 K | Jual |
| APTUSDTAPTUSDT SPOT | Bitget | 1.229 USDT | −0.41% | 971.18 K | −30.12% | 1.274 USDT | 1.197 USDT | 245.59 K | Jual |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.231 USDT | −0.40% | 968.44 K | −51.01% | 1.274 USDT | 1.198 USDT | 236.09 K | Jual |
| APTUSDTAptos/USD Tether Spot | BingX | 1.230 USDT | −0.49% | 920.08 K | −51.93% | 1.274 USDT | 1.197 USDT | 204.14 K | Jual |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.22710000 USDT | −2.43% | 748.76 K | −27.61% | 1.26460000 USDT | 1.19850000 USDT | 110.74 K | Jual |
| APTUSDTAptos / Tether |  KuCoin | 1.2299 USDT | −0.34% | 702.54 K | −54.00% | 1.2736 USDT | 1.1983 USDT | 125.98 K | Jual |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2291 USDT | −0.42% | 678.59 K | −40.93% | 1.2728 USDT | 1.1966 USDT | 118.13 K | Jual |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 53.6895 TRY | −0.60% | 650.36 K | −67.75% | 55.8291 TRY | 52.3459 TRY | 156.92 K | Jual |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2300 USDT | −0.24% | 429.15 K | −0.46% | 1.2730 USDT | 1.1950 USDT | 121.5 K | Jual |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2417 USDC | +0.70% | 297.13 K | −68.97% | 1.2669 USDC | 1.1965 USDC | 40.48 K | Jual |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.2284 USD | −0.76% | 277.21 K | −75.84% | 1.2722 USD | 1.1969 USD | 32.86 K | Jual |
| APTUSDTAPTOS / USDT | KCEX | 1.231 USDT | −0.40% | 272.51 K | −20.63% | 1.274 USDT | 1.197 USDT | 65.81 K | Jual |
| APTEURAptos / Euro |  Bitvavo | 1.0424 EUR | −0.25% | 265.84 K | −62.15% | 1.0690 EUR | 1.0121 EUR | 43.5 K | Jual |
| APTKRWAPT / South Korean Won |  Bithumb | 1,826.0000 KRW | +0.27% | 264.66 K | −51.75% | 1,884.0000 KRW | 1,779.0000 KRW | 80.18 K | Jual |
| APTUSDTAptos / USD Tether |  Bitazza | 1.224 USDT | −1.45% | 242.89 K | −4.88% | 1.271 USDT | 1.202 USDT | 44.09 K | Jual kuat |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.2287 USDT | −0.45% | 223.99 K | −21.12% | 1.2729 USDT | 1.1957 USDT | 52.39 K | Jual |
| APTTRYAPT / Turkish Lira | Binance | 54.2 TRY | +0.18% | 201.06 K | −57.69% | 55.5 TRY | 52.4 TRY | 17.08 K | Jual |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2255 USD | −0.33% | 194.22 K | −32.79% | 1.2695 USD | 1.1945 USD | 32.13 K | Jual |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.236 USDC | +0.16% | 191.36 K | −62.41% | 1.272 USDC | 1.198 USDC | 50.37 K | Jual |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.2300 USD | −0.48% | 123 K | −43.93% | 1.2663 USD | 1.1955 USD | 34.05 K | Jual |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.2305 USDT | −0.40% | 110.32 K | −54.81% | 1.2740 USDT | 1.1982 USDT | 24.01 K | Jual |
| APTBTCAPT / Bitcoin | Binance | 0.00001632 BTC | +1.62% | 90.28 K | −39.79% | 0.00001651 BTC | 0.00001603 BTC | 11.79 K | Jual |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000211 USDT | −1.91% | 87.02 K | −23.32% | 0.000251 USDT | 0.000182 USDT | 83.07 M | Jual |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.020685 USDT | +1.11% | 83.37 K | −33.14% | 0.023357 USDT | 0.017413 USDT | 958.11 K | Beli |
| APTUSDAPT / US Dollar | Binance | 1.23119386 USD | −0.50% | 81.19 K | −42.04% | 1.27291617 USD | 1.20009121 USD | 11.67 K | Jual |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.13265 USDT | −1.35% | 79.2 K | −12.38% | 0.14659 USDT | 0.12192 USDT | 101.67 K | Jual kuat |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.21372 USDT | +1.34% | 65.48 K | −34.43% | 0.22829 USDT | 0.19258 USDT | 70.1 K | Beli |
| APTUSDCAptos / USDC | MEXC | 1.231 USDC | −0.24% | 59.8 K | +2.34% | 1.274 USDC | 1.198 USDC | 9.65 K | Jual |
| APTUSDCAPTUSDC SPOT | Bitget | 1.197 USDC | −1.89% | 48.16 K | −15.45% | 1.268 USDC | 1.197 USDC | 2.03 K | Jual kuat |
| APTEURAPT / Euro | Kraken | 1.0581 EUR | +1.09% | 37.59 K | −78.02% | 1.0696 EUR | 1.0136 EUR | 3.12 K | Jual |
| APTUSDCAPTUSDC SPOT | Bybit | 1.238 USDC | +0.16% | 33.83 K | −56.35% | 1.264 USDC | 1.198 USDC | 8.96 K | Jual |
| APTUSDAptos / USD |  Crypto.com | 1.2272 USD | −0.68% | 27.74 K | −39.19% | 1.2682 USD | 1.2005 USD | 1.85 K | Jual |
 APTETHAPT / Ethereum | Binance | 0.000556 ETH | +2.02% | 20.72 K | −59.61% | 0.000557 ETH | 0.000545 ETH | 4.79 K | Beli |
 APTJPYAPT / JPY | Binance | 195.3 JPY | +1.51% | 16.38 K | −27.96% | 196.9 JPY | 186.8 JPY | 2.05 K | Jual |
| APTUSDTAPT / Tether USD |  HTX | 1.4677 USDT | +1.95% | 15.6 K | −73.20% | 1.4808 USDT | 1.4023 USDT | 6.53 K | Jual |
| APTUSDAPT / Dollar | Bitfinex | 1.25260000 USD | +0.95% | 14.72 K | −83.33% | 1.25680000 USD | 1.20000000 USD | 1.44 K | Jual |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000165 BTC | +2.48% | 13.81 K | −84.02% | 0.0000165 BTC | 0.0000160 BTC | 1.44 K | Jual |
| APTTRYAptos/Turkish lira | OKX | 55.26 TRY | +3.29% | 5.08 K | −13.96% | 56.45 TRY | 55.17 TRY | 467 | Jual kuat |
| APTUSDTAptos / Tether | Crypto.com | 1.2418 USDT | −0.13% | 5.03 K | −72.62% | 1.2655 USDT | 1.2051 USDT | 231 | Jual |
| APTEURAPT / Euro | Binance | 1.050 EUR | +0.96% | 4.44 K | −78.00% | 1.050 EUR | 1.019 EUR | 1.13 K | Jual |
| APTEURAptos/EUR | OKX | 1.049 EUR | 0.00% | 3.16 K | +146.49% | 1.067 EUR | 1.014 EUR | 17 | Jual |
| APTEURAptos / Euro |  Bitstamp | 1.2400 EUR | −6.48% | 3.16 K | +283.56% | 1.3033 EUR | 1.2260 EUR | 1.94 K | Neutral |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001631 BTC | +1.75% | 3.06 K | −22.09% | 0.00001654 BTC | 0.00001602 BTC | 358 | Jual |
| APTUSDTAptos / Tether | Coinbase | 1.2802 USDT | +5.24% | 1.92 K | −64.16% | 1.2802 USDT | 1.2799 USDT | 135 | Jual |
| APTBTCAptos / BTC | UpBit | 0.000016070 BTC | −0.68% | 1.43 K | +17,893.39% | 0.000016180 BTC | 0.000016070 BTC | 313 | Jual |
 APTTHBAptos |  Bitkub | 38.44 THB | −1.99% | 945 | −47.65% | 38.44 THB | 38.44 THB | 540 | Jual |
| APTUSTAPT / UST | Bitfinex | 1.25930000 USDT | +1.80% | 272 | −97.91% | 1.26610000 USDT | 1.20340000 USDT | 92 | Jual kuat |
| APTUSDAptos/USD | OKX | 1.248 USD | −0.95% | 226 | −91.37% | 1.281 USD | 1.237 USD | 150 | Jual |
| APTUSDTAPT / TetherUS | Binance.US | 1.279 USDT | +6.49% | 219 | −92.66% | 1.291 USDT | 1.279 USDT | 62 | Jual |
| APTUSDAptos / U.S. dollar | Bitstamp | 1.2374 USD | +2.03% | 33 | 0.00% | 1.2374 USD | 1.2374 USD | 27 | Jual kuat |
| APTUSDCAptos/USDC | OKX | 1.246 USDC | −12.32% | 33 | +133.50% | 1.279 USDC | 1.246 USDC | 26 | Jual kuat |
| APTTHBAptos / Thai Baht | Bitazza | 38.878 THB | −7.48% | 24 | +100.64% | 40.110 THB | 38.878 THB | 19 | Jual kuat |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.226 USD | −0.57% | — | — | 1.272 USD | 1.194 USD | 590.64 K | Jual |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.2291 USDT | −0.46% | — | — | 1.2733 USDT | 1.1957 USDT | 1.29 M | Jual |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.2260 USD | −0.41% | — | — | 1.2700 USD | 1.1940 USD | 58.6 K | Jual |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.2540 USD | +1.40% | — | — | 1.2716 USD | 1.1972 USD | 9.2 K | Jual |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.226 USD | −0.49% | — | — | 1.270 USD | 1.194 USD | 42.99 K | Jual |
 APTFDUSDAPT / FDUSD | Binance | 1.261 FDUSD | +1.69% | — | — | 1.268 FDUSD | 1.200 FDUSD | 10.64 K | Jual |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.2295 USDT | −0.39% | — | — | 1.2728 USDT | 1.1959 USDT | 10.3 M | Jual |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.2286 USDT | −0.44% | — | — | 1.2724 USDT | 1.1946 USDT | 2.2 M | Jual kuat |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.2284 USDT | −0.52% | — | — | 1.2730 USDT | 1.1957 USDT | 17.96 M | Jual |
| APTUSDTAptos/Tether USD | BitMart | 1.2295 USDT | −0.49% | — | — | 1.2736 USDT | 1.1975 USDT | 146.44 K | Jual |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.2281 USDT | −1.26% | — | — | 1.2716 USDT | 1.1963 USDT | 2.97 M | Jual |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.230 USDT | −0.40% | — | — | 1.273 USDT | 1.195 USDT | 10.31 M | Jual |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.229 USDT | −0.49% | — | — | 1.272 USDT | 1.195 USDT | 4.93 M | Jual |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2529 USD | +1.33% | — | — | 1.2724 USD | 1.1960 USD | 74.77 K | Jual |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.234 USD | −1.04% | — | — | 1.266 USD | 1.205 USD | 4.94 K | Jual |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.229 USD | −0.57% | — | — | 1.274 USD | 1.196 USD | 372.93 K | Jual |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2299 USDT | −0.34% | — | — | 1.2729 USDT | 1.1957 USDT | 17.48 M | Jual |