Bursa mendagangkan APT / USDC PERPETUAL CONTRACT
Dapatkan kadar mata wang kripto APT / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk APTUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.2100 USDT | −1.82% | 176.04 M | −32.00% | 5.3731 USDT | 5.1326 USDT | 21.17 M | Beli |
| APTUSDTAPTOS/TETHERUS |  WEEX | 5.215 USDT | −0.65% | 80.07 M | −12.28% | 5.379 USDT | 5.140 USDT | 15.15 M | Beli |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 5.212 USDT | −1.73% | 75.25 M | −19.89% | 5.373 USDT | 5.130 USDT | 8.79 M | Beli |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 5.212 USDT | −1.73% | 75.08 M | −19.79% | 5.373 USDT | 5.130 USDT | 8.76 M | Beli |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 5.211 USDT | −1.79% | 61.72 M | −19.37% | 5.372 USDT | 5.132 USDT | 40.63 M | Beli |
| APTUSDTAPT / TetherUS | Binance | 5.213 USDT | −1.86% | 60.5 M | −17.49% | 5.379 USDT | 5.140 USDT | 7.34 M | Beli |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.2077 USDT | −1.95% | 40.2 M | −28.63% | 5.3730 USDT | 5.1331 USDT | 4.99 M | Beli |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.2097 USDT | −1.80% | 31.72 M | −53.19% | 5.3725 USDT | 5.1336 USDT | 3.92 M | Beli |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 5.2092 USDT | −1.92% | 29.35 M | +15.44% | 5.3790 USDT | 5.1343 USDT | 2.95 M | Beli |
 APTUSDCAPTOS/USD COIN | WEEX | 5.217 USDC | −0.69% | 22.5 M | −11.45% | 5.382 USDC | 5.143 USDC | 4.26 M | Beli |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 5.2099 USDT | −1.80% | 15.74 M | −35.11% | 5.3705 USDT | 5.1324 USDT | 1.99 M | Beli |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 5.2101 USDT | −1.81% | 14.58 M | −25.07% | 5.3729 USDT | 5.1334 USDT | 1.77 M | Beli |
| APTUSDT.PAptos/TetherUS |  Toobit | 5.2102 USDT | −1.89% | 13.78 M | −32.82% | 5.3727 USDT | 5.1328 USDT | 1.72 M | Beli |
| APTUSDTAptos / USDT |  MEXC | 5.215 USDT | −1.81% | 12.39 M | −17.96% | 5.380 USDT | 5.140 USDT | 1.5 M | Beli |
| APTUSDTAPT/USDT TETHER | CoinW | 5.21469 USDT | −1.76% | 10.86 M | −10.93% | 5.37686 USDT | 5.13962 USDT | 1.29 M | Beli |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.211 USDC | −1.81% | 10.17 M | −30.27% | 5.377 USDC | 5.138 USDC | 1.14 M | Beli |
| APTUSDTAptos/Tether | OKX | 5.213 USDT | −1.83% | 9.41 M | −11.00% | 5.375 USDT | 5.141 USDT | 1.15 M | Beli |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.2099 USDT | −1.82% | 9.37 M | −27.70% | 5.3730 USDT | 5.1331 USDT | 1.11 M | Beli |
| APTUSDTAPTUSDT SPOT | Bybit | 5.212 USDT | −1.94% | 8.5 M | −27.58% | 5.377 USDT | 5.140 USDT | 1.01 M | Beli |
| APTUSDCAPT / USD Coin | Binance | 5.217 USDC | −1.92% | 6.67 M | −28.24% | 5.382 USDC | 5.143 USDC | 819.54 K | Beli |
| APTUSDC.PAPT/USDC Perpetual Contract | BingX | 5.2106 USDC | −1.85% | 6.5 M | −0.90% | 5.3717 USDC | 5.1333 USDC | 825.18 K | Beli |
| APTUSDTAptos / Tether USD |  Poloniex | 5.227 USDT | −1.86% | 6.17 M | +3.57% | 5.394 USDT | 5.169 USDT | 748.35 K | Beli |
 APTKRWAptos / KRW |  UpBit | 7,565.0 KRW | −1.56% | 6.13 M | −38.78% | 7,800.0 KRW | 7,460.0 KRW | 824.4 K | Beli |
| APTUSDTAptos/Tether |  Gate.io | 5.214 USDT | −1.81% | 5.63 M | −24.49% | 5.377 USDT | 5.140 USDT | 589.17 K | Beli |
| APTUSDTAptos / Tether SPOT | BITUNIX | 5.214 USDT | −1.92% | 4.89 M | −17.39% | 5.379 USDT | 5.139 USDT | 594.33 K | Beli |
| APTUSDCAptos / USDC | Coinbase | 5.22 USDC | −1.88% | 4.23 M | −26.20% | 5.39 USDC | 5.14 USDC | 582.05 K | Beli |
 APTUSDAptos / US Dollar | Coinbase | 5.22 USD | −1.88% | 4.22 M | −25.73% | 5.39 USD | 5.14 USD | 582.05 K | Beli |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 5.2098 USDT | −1.87% | 4.07 M | −52.48% | 5.3725 USDT | 5.1330 USDT | 485.79 K | Beli |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 5.208 USDT | −1.92% | 4.02 M | −15.72% | 5.371 USDT | 5.136 USDT | 514.38 K | Beli |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.2106 USDT | −1.87% | 3.97 M | −45.85% | 5.3728 USDT | 5.1338 USDT | 541.79 K | Beli |
| APTUSDTAPTOS / Tether US | WhiteBIT | 5.2150 USDT | −1.88% | 3.82 M | −8.15% | 5.3790 USDT | 5.1404 USDT | 483.93 K | Beli |
| APTUSDTAPT / Tether USD |  HTX | 5.2137 USDT | −0.59% | 3.74 M | −13.04% | 5.3782 USDT | 5.1404 USDT | 708.03 K | Beli |
| APTUSDTAPTOS/USD TETHER |  BloFin | 5.212 USDT | −1.88% | 3.47 M | −8.33% | 5.379 USDT | 5.140 USDT | 411.19 K | Beli |
| APTUSDTAPTUSDT SPOT | Bitget | 5.214 USDT | −1.81% | 3.47 M | −56.57% | 5.379 USDT | 5.141 USDT | 434.78 K | Beli |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.203 USDT | −1.90% | 2.15 M | −40.47% | 5.367 USDT | 5.130 USDT | 1.41 M | Beli |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5.2097 USDC | −1.83% | 2.12 M | −62.01% | 5.3767 USDC | 5.1377 USDC | 231.3 K | Beli |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 5.222 USDT | −1.90% | 2.11 M | −2.18% | 5.383 USDT | 5.132 USDT | 267.76 K | Beli |
| APTUSDTAptos / Tether |  KuCoin | 5.2149 USDT | −1.90% | 1.87 M | −23.29% | 5.3785 USDT | 5.1401 USDT | 221.45 K | Beli |
| APTUSDAPT / U. S. Dollar |  Kraken | 5.2107 USD | −1.83% | 1.41 M | +56.17% | 5.3755 USD | 5.1422 USD | 158.18 K | Beli |
| APTKRWAPT / South Korean Won |  Bithumb | 7,565.0000 KRW | −1.56% | 1.41 M | +72.23% | 7,800.0000 KRW | 7,460.0000 KRW | 188.44 K | Beli |
 APTEURAptos / Euro |  Bitvavo | 4.4789 EUR | −1.54% | 1 M | −53.70% | 4.6289 EUR | 4.4248 EUR | 113.14 K | Beli |
 APTTRYAPT / Turkish Lira | Binance | 217.2 TRY | −1.90% | 872.73 K | −10.18% | 224.6 TRY | 214.5 TRY | 79.97 K | Beli |
| APTUSDTAPTOS / TETHER |  CoinEx | 5.2189 USDT | −1.79% | 775.48 K | −15.34% | 5.3921 USDT | 5.1427 USDT | 87.75 K | Beli |
| APTUSDTAPTOS / USDT | KCEX | 5.214 USDT | −1.86% | 715.5 K | −19.72% | 5.381 USDT | 5.141 USDT | 86.52 K | Beli |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 5.2047 USDC | −2.09% | 488.26 K | +0.54% | 5.3849 USDC | 5.1497 USDC | 58.41 K | Beli |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 5.210 USD | −2.05% | 404.1 K | −36.32% | 5.378 USD | 5.140 USD | 244.7 K | Beli |
 APTBTCAPT / Bitcoin | Binance | 0.00004260 BTC | −2.76% | 383.85 K | +12.36% | 0.00004420 BTC | 0.00004193 BTC | 50.46 K | Beli |
| APTUSDAPT / US Dollar | Binance | 5.20326794 USD | −2.09% | 372.7 K | +12.35% | 5.38091182 USD | 5.14436696 USD | 50.46 K | Beli |
| APTUSDT.3LAPT3xLong/Tether | Gate.io | 0.06126 USDT | −5.70% | 344.3 K | −18.40% | 0.06732 USDT | 0.05923 USDT | 3.59 M | Beli |
| APTUSDT.3SAPT3xShort/Tether | Gate.io | 0.06158 USDT | +4.62% | 337.49 K | −12.20% | 0.06370 USDT | 0.05638 USDT | 3.83 M | Jual |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 5.2147 USD | −1.85% | 318.62 K | −43.00% | 5.3783 USD | 5.1436 USD | 38.52 K | Beli |
| APTUSDCAPTUSDC SPOT | Bybit | 5.206 USDC | −2.00% | 292.11 K | −4.59% | 5.381 USDC | 5.153 USDC | 36.09 K | Beli |
| APTUSDT.5LAPT5xLong/Tether | Gate.io | 0.05325 USDT | −9.41% | 282.16 K | −18.06% | 0.06177 USDT | 0.04991 USDT | 3.31 M | Beli |
| APTUSDT.5SAPT5xShort/Tether | Gate.io | 0.02054 USDT | +10.25% | 278.69 K | −19.97% | 0.02189 USDT | 0.01757 USDT | 8.51 M | Jual |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 218.0561 TRY | −1.51% | 272.43 K | −3.66% | 224.8088 TRY | 215.0250 TRY | 36.44 K | Beli |
| APTUSDTAptos / USD Tether |  Bitazza | 5.183 USDT | −2.94% | 254.61 K | +2.00% | 5.393 USDT | 5.131 USDT | 32.81 K | Beli |
| APTUSDTAptos / Tether |  Crypto.com | 5.2116 USDT | −1.81% | 205.48 K | +112.21% | 5.3774 USDT | 5.1444 USDT | 10.35 K | Beli |
 APTSGDAPTOS / SINGAPORE DOLLAR |  Tokenize | 6.7444 SGD | −1.71% | 204.09 K | −13.67% | 6.9472 SGD | 6.6578 SGD | 173.77 K | Beli |
| APTUSDAPTOS / US DOLLAR | Tokenize | 5.1732 USD | −1.90% | 202.69 K | −13.78% | 5.3310 USD | 5.1078 USD | 133.35 K | Beli |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 5.20760000 USDT | −1.49% | 173.81 K | −13.60% | 5.36720000 USDT | 5.15740000 USDT | 20.58 K | Beli |
| APTUSDCAPTUSDC SPOT | Bitget | 5.218 USDC | −1.92% | 138.63 K | −42.28% | 5.382 USDC | 5.146 USDC | 15.73 K | Beli |
| APTUSDAptos / USD | Crypto.com | 5.2134 USD | −2.10% | 115.25 K | −14.99% | 5.3796 USD | 5.1468 USD | 10.42 K | Beli |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00004263 BTC | −2.52% | 113.36 K | +2.62% | 0.00004418 BTC | 0.00004190 BTC | 14 K | Beli |
| APTEURAPT / Euro | Kraken | 4.4696 EUR | −1.76% | 102.34 K | −67.73% | 4.6150 EUR | 4.4186 EUR | 8.98 K | Beli |
| APTUSDAPT / Dollar | Bitfinex | 5.20210000 USD | −1.89% | 88.03 K | +48.91% | 5.38070000 USD | 5.16380000 USD | 14.04 K | Beli |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000425 BTC | −2.52% | 84.88 K | +46.89% | 0.0000441 BTC | 0.0000420 BTC | 14.04 K | Beli |
 APTETHAPT / Ethereum | Binance | 0.001171 ETH | −1.68% | 83.25 K | +22.41% | 0.001204 ETH | 0.001152 ETH | 9.92 K | Beli |
| APTUSDTAptos / Tether | Coinbase | 5.20 USDT | −2.99% | 74.21 K | −36.53% | 5.36 USDT | 5.16 USDT | 5.74 K | Beli |
| APTUSDCAptos / USDC | MEXC | 5.214 USDC | −1.99% | 58.37 K | −4.06% | 5.383 USDC | 5.147 USDC | 7.55 K | Beli |
| APTEURAPT / Euro | Binance | 4.487 EUR | −2.39% | 46.14 K | −18.41% | 4.620 EUR | 4.439 EUR | 6.51 K | Beli |
 APTJPYAPT / JPY | Binance | 796.1 JPY | −1.33% | 43.23 K | −13.99% | 820.0 JPY | 789.0 JPY | 6.36 K | Beli |
| APTUSTAPT / UST | Bitfinex | 5.19480000 USDT | −2.20% | 39.23 K | +2.14% | 5.38280000 USDT | 5.18980000 USDT | 3.74 K | Beli |
| APTEURAPTOS / Euro | WhiteBIT | 4.4660 EUR | −1.95% | 36.4 K | −6.52% | 4.6075 EUR | 4.4359 EUR | 4.26 K | Beli |
| APTUSDAptos/USD | OKX | 5.195 USD | −3.24% | 30.2 K | −16.80% | 5.374 USD | 5.151 USD | 4.88 K | Beli |
| APTEURAptos/EUR | OKX | 4.480 EUR | −1.23% | 26.88 K | −24.31% | 4.617 EUR | 4.427 EUR | 2.62 K | Beli |
 APTTHBAptos / Thai Baht | Bitazza | 168.203 THB | −2.39% | 9.52 K | +2,233.61% | 175.970 THB | 167.220 THB | 1.77 K | Beli |
| APTTHBAptos |  Bitkub | 177.37 THB | +4.54% | 9.12 K | +4.89% | 177.37 THB | 166.48 THB | 1.58 K | Beli |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00004262 BTC | −2.58% | 8.49 K | −80.76% | 0.00004416 BTC | 0.00004192 BTC | 970 | Beli |
| APTUSDTAPT / TetherUS | Binance.US | 5.245 USDT | −2.85% | 5.37 K | −32.07% | 5.399 USDT | 5.115 USDT | 870 | Beli |
| APTBTCAptos / BTC | UpBit | 0.000043360 BTC | −0.73% | 3.92 K | +38.94% | 0.000043680 BTC | 0.000042050 BTC | 741 | Neutral |
| APTUSDTAptos/Tether USD |  BitMart | 5.2155 USDT | −1.81% | — | — | 5.3795 USDT | 5.1405 USDT | 78.71 K | Beli |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 5.2008 USD | −2.02% | — | — | 5.3683 USD | 5.1392 USD | 175.08 K | Beli |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.2101 USDT | −1.81% | — | — | 5.3730 USDT | 5.1330 USDT | 2.79 M | Beli |
 APTXSGDAPTOS / XSGD | Tokenize | 6.7228 XSGD | −1.73% | — | — | 6.9263 XSGD | 6.6377 XSGD | 173.23 K | Beli |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.211 USDT | −1.83% | — | — | 5.371 USDT | 5.140 USDT | 1.3 K | Beli |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 5.2109 USDT | −1.89% | — | — | 5.3730 USDT | 5.1330 USDT | 2.78 M | Beli |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.217 USD | −1.84% | — | — | 5.381 USD | 5.141 USD | 429.69 K | Beli |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 5.212 USD | −1.86% | — | — | 5.373 USD | 5.133 USD | 12.03 M | Beli |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.209 USDT | −1.90% | — | — | 5.371 USDT | 5.135 USDT | 10.79 M | Beli |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.213 USDT | −1.86% | — | — | 5.376 USDT | 5.133 USDT | 22.39 M | Beli |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 5.2099 USDT | −1.82% | — | — | 5.3708 USDT | 5.1331 USDT | 62.58 M | Beli |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 5.183 USD | −1.84% | — | — | 5.353 USD | 5.136 USD | 17.18 K | Beli |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 5.2110 USDC | −1.88% | — | — | 5.3735 USDC | 5.1388 USDC | 303.59 K | Beli |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 5.214 USD | −1.84% | — | — | 5.379 USD | 5.141 USD | 544.14 K | Beli |
| APTUSD.PAptos USD Perpetual | Crypto.com | 5.2144 USD | −1.66% | — | — | 5.3780 USD | 5.1414 USD | 8.66 K | Beli |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 5.2101 USDT | −1.81% | — | — | 5.3729 USDT | 5.1331 USDT | 1.42 M | Beli |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 5.2023 USDT | −0.71% | — | — | 5.3654 USDT | 5.1293 USDT | 5.42 M | Beli |
 APTFDUSDAPT / FDUSD | Binance | 5.220 FDUSD | −1.90% | — | — | 5.389 FDUSD | 5.158 FDUSD | 40.08 K | Beli |