Aptos / USDC
Tiada dagangan
Bursa
Dapatkan kadar Aptos / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.0478 USDT | −1.85% | 30.89 M | +23.05% | 1.0792 USDT | 1.0070 USDT | 27.55 M | Jual |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.0476 USDT | −1.84% | 17.47 M | +58.80% | 1.0787 USDT | 1.0073 USDT | 15.56 M | Jual |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.0476 USDT | −1.84% | 17.44 M | +58.77% | 1.0787 USDT | 1.0073 USDT | 15.53 M | Jual |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.0479 USDT | −1.88% | 14.15 M | +13.29% | 1.0789 USDT | 1.0077 USDT | 12.75 M | Jual |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.047 USDT | −1.87% | 13.61 M | +62.95% | 1.079 USDT | 1.006 USDT | 12.9 M | Jual |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.0477 USDT | −1.85% | 12.95 M | +196.00% | 1.0800 USDT | 1.0071 USDT | 12.87 M | Jual |
| APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0475 USDT | −1.87% | 11.43 M | +20.40% | 1.0788 USDT | 1.0077 USDT | 12.02 M | Jual |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.0476 USDT | −1.86% | 7.33 M | +84.28% | 1.0788 USDT | 1.0070 USDT | 6.81 M | Jual |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.0478 USDC | −1.82% | 6.47 M | −0.51% | 1.0787 USDC | 1.0073 USDC | 5.92 M | Jual |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0472 USDT | −1.87% | 5.99 M | +140.86% | 1.0789 USDT | 1.0066 USDT | 5.51 M | Jual |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0478 USDT | −1.85% | 5.54 M | +5.96% | 1.0790 USDT | 1.0078 USDT | 5.03 M | Jual |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.0468 USDT | −1.87% | 5.45 M | +33.66% | 1.0788 USDT | 1.0087 USDT | 5.84 M | Jual |
| APTUSDTAPT / TetherUS | Binance | 1.048 USDT | −1.87% | 4.89 M | +22.67% | 1.080 USDT | 1.008 USDT | 4.33 M | Jual |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0482 USDT | −1.83% | 4.43 M | +22.57% | 1.0789 USDT | 1.0077 USDT | 4.66 M | Jual |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.047 USDT | −1.87% | 3.86 M | +13.23% | 1.080 USDT | 1.008 USDT | 3.36 M | Jual |
| APTUSDTAptos / USDT |  MEXC | 1.049 USDT | −1.78% | 2.62 M | +24.93% | 1.080 USDT | 1.008 USDT | 2.32 M | Jual |
| APTUSDTAptos/USDT | OKX | 1.049 USDT | −1.96% | 2.1 M | +245.89% | 1.080 USDT | 1.008 USDT | 1.81 M | Jual |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0478 USDT | −1.87% | 1.86 M | +151.71% | 1.0789 USDT | 1.0080 USDT | 1.74 M | Jual |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0477 USDT | −1.86% | 1.82 M | +54.42% | 1.0791 USDT | 1.0073 USDT | 1.66 M | Jual |
| APTUSDTAPTUSDT SPOT | Bybit | 1.049 USDT | −1.78% | 1.81 M | +108.73% | 1.080 USDT | 1.008 USDT | 1.63 M | Jual |
| APTUSDTAPT/USDT TETHER | CoinW | 1.0498 USDT | −1.71% | 1.61 M | +11.58% | 1.0794 USDT | 1.0089 USDT | 1.68 M | Jual |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.048 USDT | +1.85% | 1.4 M | +38.43% | 1.070 USDT | 1.021 USDT | 468.46 K | Jual |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.047 USDT | −1.97% | 1.26 M | +19.44% | 1.079 USDT | 1.006 USDT | 1.13 M | Jual |
| APTUSDTAptos / Tether USD |  Poloniex | 1.122 USDT | +4.66% | 1.23 M | +51.46% | 1.129 USDT | 1.014 USDT | 1.22 M | Jual |
| APTUSDCAPT / USD Coin | Binance | 1.048 USDC | −1.87% | 1.2 M | +58.22% | 1.079 USDC | 1.009 USDC | 1.03 M | Jual |
 APTKRWAptos / KRW |  UpBit | 1,548.0 KRW | −2.58% | 1.12 M | +38.92% | 1,599.0 KRW | 1,495.0 KRW | 1.02 M | Jual |
| APTUSDCAPTOS/USD COIN | WEEX | 1.048 USDC | +1.95% | 895.35 K | +41,865.02% | 1.070 USDC | 1.021 USDC | 335 K | Jual |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.051 USDT | −1.50% | 820 K | +8.96% | 1.081 USDT | 1.008 USDT | 865.73 K | Jual |
| APTUSDTAptos / Tether |  KuCoin | 1.0491 USDT | −1.85% | 818.77 K | +21.60% | 1.0801 USDT | 1.0086 USDT | 750.05 K | Jual |
| APTUSDTAptos/Tether |  Gate | 1.0475 USDT | −1.95% | 726.52 K | +232.68% | 1.0799 USDT | 1.0086 USDT | 607.48 K | Jual |
| APTUSDCAptos / USDC |  Coinbase | 1.0470 USDC | −1.88% | 612.05 K | −2.63% | 1.0792 USDC | 1.0080 USDC | 553.59 K | Jual |
 APTUSDAptos / US Dollar | Coinbase | 1.0470 USD | −1.88% | 611.9 K | −2.13% | 1.0792 USD | 1.0080 USD | 553.59 K | Jual |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.049 USDT | −1.87% | 515.65 K | +59.65% | 1.081 USDT | 1.008 USDT | 455.26 K | Jual |
| APTUSDTAptos/USD Tether Spot | BingX | 1.048 USDT | −1.87% | 481.4 K | +44.86% | 1.079 USDT | 1.009 USDT | 431.53 K | Jual |
| APTUSDTAPTUSDT SPOT | Bitget | 1.047 USDT | −2.06% | 399.73 K | +80.96% | 1.080 USDT | 1.008 USDT | 363.15 K | Jual |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0480 USDT | −1.78% | 327.51 K | +34.51% | 1.0790 USDT | 1.0070 USDT | 310.86 K | Jual |
 APTEURAPTOS / Euro | WhiteBIT | 0.8778 EUR | −2.75% | 264.41 K | +19.23% | 0.9117 EUR | 0.8481 EUR | 271.06 K | Jual kuat |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.0477 USDC | −1.70% | 242.27 K | +120.41% | 1.0797 USDC | 1.0069 USDC | 253.85 K | Jual |
| APTUSDTAptos / USD Tether |  Bitazza | 1.053 USDT | −1.13% | 214.92 K | +7.91% | 1.083 USDT | 1.006 USDT | 227.81 K | Jual |
| APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0482 USDT | −1.76% | 201.3 K | −39.20% | 1.0801 USDT | 1.0090 USDT | 174.78 K | Jual |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.0456 USD | −1.95% | 199.79 K | −2.08% | 1.0780 USD | 1.0066 USD | 180.76 K | Jual |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001491 BTC | −1.52% | 185.22 K | +128.39% | 0.00001520 BTC | 0.00001461 BTC | 182.04 K | Jual |
 APTTRYAPT / Turkish Lira | Binance | 45.7 TRY | −1.93% | 178.77 K | +7.18% | 47.0 TRY | 44.0 TRY | 168.55 K | Jual |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0457 USDC | −2.40% | 170.15 K | +89.49% | 1.0752 USDC | 1.0065 USDC | 146.51 K | Jual |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 45.6055 TRY | −2.07% | 154.99 K | +59.59% | 47.1261 TRY | 43.9142 TRY | 165.16 K | Jual |
| APTUSDTAPTOS / TETHER | CoinEx | 1.0486 USDT | −1.86% | 141.23 K | +171.45% | 1.0794 USDT | 1.0086 USDT | 120.47 K | Jual |
| APTKRWAPT / South Korean Won |  Bithumb | 1,548.0000 KRW | −2.46% | 131.18 K | +1.82% | 1,599.0000 KRW | 1,495.0000 KRW | 105.75 K | Jual |
| APTUSDTAPTOS / USDT | KCEX | 1.049 USDT | −1.78% | 126.02 K | +5.89% | 1.080 USDT | 1.009 USDT | 131.83 K | Jual |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.0488 USD | −1.78% | 124.9 K | +10.92% | 1.0779 USD | 1.0103 USD | 113.26 K | Jual |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.0479 USDT | −1.85% | 123.76 K | +12.44% | 1.0788 USDT | 1.0076 USDT | 113.27 K | Jual |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.00006277 USDT | −11.23% | 122.51 K | +13.68% | 0.00007481 USDT | 0.00005200 USDT | 1.92 B | Jual |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.050 USDC | −1.59% | 121.31 K | +73.46% | 1.078 USDC | 1.008 USDC | 109.43 K | Jual |
| APTEURAptos / Euro |  Bitvavo | 0.88350 EUR | −2.68% | 111.27 K | +78,086.34% | 0.91180 EUR | 0.84780 EUR | 109.05 K | Jual kuat |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.028682 USDT | +3.55% | 80.06 K | +28.54% | 0.033769 USDT | 0.025604 USDT | 3.01 M | Beli |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.06926 USDT | −6.09% | 79.01 K | +51.04% | 0.07632 USDT | 0.06173 USDT | 1.25 M | Jual |
| APTBTCAPT / Bitcoin | Binance | 0.00001489 BTC | −1.91% | 75.17 K | +74.28% | 0.00001519 BTC | 0.00001465 BTC | 63.66 K | Jual kuat |
| APTUSDAPT / US Dollar | Binance | 1.04882078 USD | −1.75% | 72.64 K | +68.27% | 1.07899451 USD | 1.00836712 USD | 63.66 K | Jual |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.31478 USDT | +3.92% | 72.4 K | +33.95% | 0.34528 USDT | 0.29148 USDT | 249.66 K | Beli kuat |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.04190000 USDT | −2.32% | 60.15 K | −7.62% | 1.07890000 USDT | 1.00900000 USDT | 46.84 K | Jual |
| APTUSDCAPTUSDC SPOT | Bybit | 1.050 USDC | −2.14% | 58.89 K | +85.98% | 1.075 USDC | 1.009 USDC | 47.14 K | Jual |
| APTUSDCAptos / USDC | MEXC | 1.047 USDC | −2.06% | 53.81 K | −5.48% | 1.080 USDC | 1.010 USDC | 48.67 K | Jual |
 APTETHAPT / Ethereum | Binance | 0.000495 ETH | −3.13% | 30.88 K | −10.49% | 0.000516 ETH | 0.000493 ETH | 32.39 K | Jual kuat |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.0467 USD | −2.18% | 30.52 K | +92.88% | 1.0771 USD | 1.0063 USD | 28.01 K | Jual |
| APTUSDCAPTUSDC SPOT | Bitget | 1.046 USDC | −1.60% | 26.27 K | +211.76% | 1.078 USDC | 1.013 USDC | 24.48 K | Jual |
| APTEURAPT / Euro | Kraken | 0.8792 EUR | −2.18% | 21.53 K | −33.00% | 0.9125 EUR | 0.8507 EUR | 20.94 K | Jual |
| APTUSDTAPT / Tether USD |  HTX | 1.0439 USDT | +0.91% | 20.86 K | −39.62% | 1.0708 USDT | 1.0298 USDT | 4.33 K | Jual |
| APTEURAPT / Euro | Binance | 0.878 EUR | −2.23% | 9.38 K | +520.88% | 0.925 EUR | 0.859 EUR | 8.73 K | Jual |
| APTUSDAPT / Dollar | Bitfinex | 1.04850000 USD | −1.62% | 9.22 K | +4.36% | 1.07950000 USD | 1.02000000 USD | 8.37 K | Jual |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000149 BTC | −1.32% | 8.58 K | −2.96% | 0.0000152 BTC | 0.0000148 BTC | 8.37 K | Jual kuat |
| APTUSDAptos / USD |  Crypto.com | 1.0490 USD | −1.87% | 5.76 K | −44.45% | 1.0799 USD | 1.0188 USD | 4.46 K | Jual |
| APTUSDTAptos / Tether | Coinbase | 1.0534 USDT | −7.42% | 4.67 K | +9,261.32% | 1.0601 USDT | 1.0534 USDT | 4.43 K | Jual kuat |
| APTUSDTAptos / Tether | Crypto.com | 1.0595 USDT | −0.14% | 3.17 K | +180.80% | 1.0755 USDT | 1.0195 USDT | 2.18 K | Jual |
| APTUSTAPT / UST | Bitfinex | 1.05350000 USDT | −1.73% | 2.86 K | +3,483.25% | 1.07490000 USDT | 1.01950000 USDT | 2.48 K | Jual |
| APTUSDAptos/USD | OKX | 1.038 USD | −3.53% | 2.12 K | +44,237.98% | 1.064 USD | 1.017 USD | 688 | Jual |
| APTUSDTAPT / TetherUS | Binance.US | 1.081 USDT | −2.26% | 1.81 K | +165.82% | 1.096 USDT | 1.013 USDT | 1.63 K | Jual kuat |
| APTEURAptos/EUR | OKX | 0.877 EUR | −4.26% | 1.81 K | +1,023.69% | 0.898 EUR | 0.849 EUR | 1.76 K | Jual kuat |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001487 BTC | −2.30% | 1.76 K | −26.46% | 0.00001523 BTC | 0.00001463 BTC | 1.85 K | Jual kuat |
 APTJPYAPT / JPY | Binance | 165.9 JPY | −0.84% | 1.59 K | −33.28% | 168.9 JPY | 160.0 JPY | 1.4 K | Jual |
 APTTHBAptos |  Bitkub | 31.85 THB | −4.44% | 309 | +187.16% | 33.68 THB | 31.85 THB | 266 | Jual kuat |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.0589 USD | −12.60% | 294 | −6.99% | 1.0589 USD | 1.0589 USD | 130 | Jual kuat |
| APTTHBAptos / Thai Baht | Bitazza | 32.866 THB | −2.12% | 239 | −18.72% | 34.311 THB | 31.831 THB | 237 | Jual |
| APTTRYAptos/Turkish lira | OKX | 45.51 TRY | −3.70% | 218 | −60.96% | 45.51 TRY | 45.51 TRY | 49 | Jual |
| APTUSDCAptos/USDC | OKX | 1.033 USDC | −3.82% | 146 | +10.96% | 1.033 USDC | 1.033 USDC | 10 | Jual kuat |
| APTEURAptos / Euro | Bitstamp | 0.8994 EUR | −27.47% | 138 | 0.00% | 0.8994 EUR | 0.8994 EUR | 130 | Neutral |
| APTBTCAptos / BTC | UpBit | 0.000014830 BTC | −12.71% | 104 | +29.02% | 0.000014830 BTC | 0.000014750 BTC | 100 | Jual kuat |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.050 USDT | −1.41% | — | — | 1.080 USDT | 1.010 USDT | 46.7 K | Jual |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.0477 USDT | −1.89% | — | — | 1.0785 USDT | 1.0073 USDT | 58.24 M | Jual |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.0460 USD | −1.88% | — | — | 1.0780 USD | 1.0070 USD | 257.8 K | Jual |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.049 USD | −1.87% | — | — | 1.080 USD | 1.007 USD | 1.06 M | Jual |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.046 USD | −1.60% | — | — | 1.079 USD | 1.005 USD | 9.55 K | Jual |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.0464 USDC | −1.88% | — | — | 1.0777 USDC | 1.0071 USDC | 935.58 K | Jual |
| APTUSDTAptos/Tether USD |  BitMart | 1.0485 USDT | −1.87% | — | — | 1.0796 USDT | 1.0085 USDT | 788.77 K | Jual |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.0476 USDT | −1.87% | — | — | 1.0791 USDT | 1.0073 USDT | 1.55 M | Jual |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.046 USD | −1.88% | — | — | 1.078 USD | 1.007 USD | 83.21 K | Jual |
 APTFDUSDAPT / FDUSD | Binance | 1.054 FDUSD | −2.32% | — | — | 1.079 FDUSD | 1.010 FDUSD | 64.74 K | Jual |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0477 USDT | −1.89% | — | — | 1.0792 USDT | 1.0072 USDT | 3.21 M | Jual |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.0478 USDT | −1.85% | — | — | 1.0790 USDT | 1.0077 USDT | 8.75 M | Jual |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.049 USD | −1.87% | — | — | 1.080 USD | 1.006 USD | 79.63 M | Jual |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.045 USD | −2.06% | — | — | 1.078 USD | 1.006 USD | 2.72 M | Jual |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0502 USD | −1.70% | — | — | 1.0764 USD | 1.0087 USD | 133.25 K | Jual |