AR / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar AR / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 2.013 USDT | 0.00% | 11.63 M | −1.77% | 2.056 USDT | 1.964 USDT | 4.87 M | Jual |
| ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.013 USDT | 0.00% | 6.31 M | −10.02% | 2.055 USDT | 1.963 USDT | 2.78 M | Jual |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 2.011 USDT | −0.05% | 2.95 M | −17.45% | 2.055 USDT | 1.963 USDT | 2.65 M | Jual |
| ARUSDTAR / TetherUS | Binance | 2.02 USDT | +0.50% | 2.82 M | −19.30% | 2.06 USDT | 1.96 USDT | 1.25 M | Jual |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 2.013 USDT | +0.05% | 2.02 M | −2.51% | 2.055 USDT | 1.963 USDT | 842.86 K | Jual |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.013 USDT | −0.05% | 1.83 M | −15.68% | 2.055 USDT | 1.964 USDT | 785.85 K | Jual |
| ARUSDTArweave / Tether USD |  HTX | 2.0157 USDT | +1.86% | 1.63 M | +15.20% | 2.0282 USDT | 1.9788 USDT | 114.35 K | Jual |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 2.010 USDT | +0.05% | 1.54 M | −7.41% | 2.061 USDT | 1.959 USDT | 691.08 K | Jual |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 2.0103 USDT | −0.07% | 1.51 M | +20.80% | 2.0550 USDT | 1.9619 USDT | 684.65 K | Jual |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 2.0103 USDT | −0.12% | 1.51 M | +20.70% | 2.0550 USDT | 1.9619 USDT | 683.75 K | Jual |
| ARUSDTArweave / Tether US | WhiteBIT | 2.0100 USDT | 0.00% | 1.29 M | −19.08% | 2.0600 USDT | 1.9600 USDT | 573.7 K | Jual |
| ARUSDT.PArweave/TetherUS |  Toobit | 2.014 USDT | 0.00% | 775.54 K | −8.87% | 2.056 USDT | 1.965 USDT | 337.24 K | Jual |
| ARUSDT.PAR Linear Perpetual Futures Contract |  Phemex | 2.012 USDT | −0.05% | 650.32 K | −8.91% | 2.055 USDT | 1.966 USDT | 285.27 K | Jual |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.011 USDT | −0.10% | 599.81 K | +8.52% | 2.055 USDT | 1.964 USDT | 275.5 K | Jual |
 ARUSDCAR / USD Coin | Binance | 2.01 USDC | 0.00% | 573.66 K | +0.09% | 2.05 USDC | 1.97 USDC | 250.01 K | Jual |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.012 USDT | −0.05% | 565.29 K | +9.76% | 2.054 USDT | 1.965 USDT | 241.9 K | Jual |
| ARUSDTArweave / USDT |  MEXC | 2.012 USDT | −0.05% | 557.95 K | −22.94% | 2.056 USDT | 1.968 USDT | 243.56 K | Jual |
| ARUSDTARUSDT SPOT | Bybit | 2.015 USDT | +0.10% | 555.51 K | +64.15% | 2.056 USDT | 1.968 USDT | 236.62 K | Jual |
| ARUSDTArweave/USDT | OKX | 2.014 USDT | 0.00% | 491.06 K | −30.33% | 2.056 USDT | 1.967 USDT | 215.28 K | Jual |
| ARUSDTArweave/USD Tether Spot | BingX | 2.02 USDT | +0.50% | 241.64 K | −7.19% | 2.05 USDT | 1.96 USDT | 105.35 K | Jual |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.012 USDT | −0.10% | 211.17 K | −5.68% | 2.056 USDT | 1.964 USDT | 93.03 K | Jual |
| ARUSDCArweave / USD Coin | WhiteBIT | 2.0071 USDC | −0.04% | 159.16 K | −11.95% | 2.0734 USDC | 1.9677 USDC | 53.7 K | Jual |
 ARTRYArweave / Türk lirası | WhiteBIT | 88.686 TRY | −0.15% | 125.36 K | −0.64% | 90.194 TRY | 85.927 TRY | 56.71 K | Jual |
| ARUSDTARUSDT SPOT | Bitget | 2.014 USDT | +0.20% | 120.37 K | −19.68% | 2.059 USDT | 1.973 USDT | 55.27 K | Jual |
| ARTRYAR / Turkish Lira | Binance | 87.9 TRY | −0.11% | 111.16 K | +23.26% | 89.6 TRY | 86.0 TRY | 45.05 K | Jual |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT |  CoinEx | 2.0151 USDT | −0.04% | 109.33 K | −20.90% | 2.0708 USDT | 1.9640 USDT | 45.41 K | Jual |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 2.013 USDT | −0.05% | 102.19 K | +69.67% | 2.055 USDT | 1.965 USDT | 50.87 K | Jual |
 ARBTCAR / Bitcoin | Binance | 0.0000297 BTC | +1.37% | 97.76 K | −26.85% | 0.0000300 BTC | 0.0000291 BTC | 34.5 K | Jual |
 ARUSDAR / US Dollar | Binance | 2.0155709 USD | −0.02% | 95.52 K | −26.12% | 2.0584338 USD | 1.9729504 USD | 34.49 K | Jual |
| ARUSDTArweave/Tether |  Gate | 2.019 USDT | +0.30% | 87.69 K | −24.66% | 2.058 USDT | 1.966 USDT | 33.64 K | Jual |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.014 USDT | +0.05% | 77.11 K | −53.88% | 2.056 USDT | 1.965 USDT | 33.95 K | Jual |
| ARUSDTArweave / Tether |  KuCoin | 2.017 USDT | +0.10% | 74.26 K | +12.42% | 2.055 USDT | 1.964 USDT | 33.94 K | Jual |
| ARUSDCArweave / USDC | MEXC | 2.012 USDC | +0.05% | 59.05 K | −8.86% | 2.055 USDC | 1.963 USDC | 25.08 K | Jual |
| ARUSDTAR / USDT Spot Trading Pair | Phemex | 2.01 USDT | −0.50% | 56.37 K | −19.33% | 2.07 USDT | 1.96 USDT | 24.87 K | Jual |
 ARETHArweave / ETH | MEXC | 0.0010185 ETH | −0.56% | 55.75 K | −23.43% | 0.0010485 ETH | 0.0010060 ETH | 24.18 K | Jual |
 ARKRWAR / South Korean Won |  Bithumb | 2,994.0000 KRW | +0.13% | 41.16 K | −8.43% | 3,029.0000 KRW | 2,919.0000 KRW | 18.9 K | Jual |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.0008929 USDT | +0.12% | 32.2 K | −40.53% | 0.0009484 USDT | 0.0008300 USDT | 31.2 M | Jual |
| ARUSDT.3SAR3xShort/Tether | Gate | 5.31105 USDT | −1.01% | 24.25 K | −26.26% | 5.74570 USDT | 5.01459 USDT | 3.83 K | Beli |
| ARUSDTARWEAVE / TETHER | CoinEx | 2.0150 USDT | +0.14% | 21.14 K | −9.98% | 2.0616 USDT | 1.9666 USDT | 9.77 K | Jual |
| ARUSDArweave / USD |  Crypto.com | 2.0237 USD | +0.32% | 16.15 K | −64.24% | 2.0616 USD | 1.9714 USD | 7.06 K | Jual |
| ARUSDCARUSDC SPOT | Bitget | 2.01 USDC | 0.00% | 15.45 K | −18.55% | 2.06 USDC | 1.97 USDC | 6.82 K | Jual |
| ARUSDAR / U. S. Dollar |  Kraken | 2.018 USD | +0.95% | 13.27 K | −64.27% | 2.051 USD | 1.974 USD | 6.05 K | Jual |
| ARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.012 USDT | −0.10% | 12.5 K | −58.05% | 2.056 USDT | 1.964 USDT | 11.19 K | Jual |
| ARUSDTARWEAVE/TETHERUS |  WEEX | 2.01 USDT | +1.82% | 12.23 K | +60.68% | 2.03 USDT | 1.97 USDT | 1.14 K | Jual |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00002935 BTC | +0.34% | 8.18 K | −46.40% | 0.00002990 BTC | 0.00002916 BTC | 2.93 K | Jual |
 AREURAR / Euro | Kraken | 1.645 EUR | −3.24% | 7.5 K | +597.45% | 1.728 EUR | 1.645 EUR | 1.16 K | Jual |
| ARUSDCARWEAVE/USD COIN | WEEX | 2.01 USDC | +1.52% | 3.89 K | −19.91% | 2.03 USDC | 1.98 USDC | 240 | Jual |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.00002969 BTC | +1.54% | 1.84 K | +3.68% | 0.00003015 BTC | 0.00002905 BTC | 776 | Jual |
| ARBTCArweave / Bitcoin | KuCoin | 0.0000296 BTC | +1.72% | 1.79 K | +6.90% | 0.0000299 BTC | 0.0000290 BTC | 700 | Jual |
| ARUSDCARWEAVE / USD COIN | CoinEx | 2.0195 USDC | +0.50% | 1.78 K | −1.03% | 2.0710 USDC | 1.9648 USDC | 752 | Jual |
| ARUSDC.PAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.014 USDC | +1.36% | 1.74 K | −70.86% | 2.026 USDC | 2.014 USDC | 284 | Jual |
| ARUSDCARUSDC SPOT | Bybit | 1.964 USDC | −0.46% | 1.17 K | +219.94% | 2.038 USDC | 1.964 USDC | 576 | Jual |
| ARUSDArweave/USD | OKX | 2.044 USD | +1.39% | 983 | −34.59% | 2.044 USD | 2.015 USD | 0 | Jual |
| ARUSDTArweave / Tether | Crypto.com | 2.1255 USDT | +7.57% | 962 | −39.49% | 2.1255 USDT | 2.0586 USDT | 132 | Jual |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 2.010 USDT | −0.05% | — | — | 2.054 USDT | 1.962 USDT | 1.54 M | Jual |
 ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4) |  VVS Finance (Cronos) | 25.31 WCRO | +1.51% | — | — | 25.31 WCRO | 24.93 WCRO | 30 | Jual |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.013 USDT | −0.05% | — | — | 2.056 USDT | 1.964 USDT | 52.66 M | Jual |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 2.012 USDT | −0.05% | — | — | 2.056 USDT | 1.965 USDT | 3.12 M | Jual |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.013 USDT | −0.05% | — | — | 2.055 USDT | 1.964 USDT | 3.06 M | Jual |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 1.990 USD | −0.55% | — | — | 2.056 USD | 1.975 USD | 8.13 K | Jual |
| ARUSDTArweave/Tether USD |  BitMart | 2.0150 USDT | 0.00% | — | — | 2.0551 USDT | 1.9650 USDT | 132.7 K | Jual |
| ARAR / Wrapped CRO | VVS Finance (Cronos) | 2.030 USD | +0.87% | — | — | 2.030 USD | 2.012 USD | 60 | Jual |
| ARUSDT.PArweave/Tether USD PERPETUAL CONTRACT | BitMart | 2.012 USDT | −0.15% | — | — | 2.056 USDT | 1.965 USDT | 3.07 M | Jual |
| ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.010 USDT | −0.25% | — | — | 2.056 USDT | 1.970 USDT | 62.09 K | Jual |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 2.015 USD | 0.00% | — | — | 2.057 USD | 1.962 USD | 7.66 M | Jual |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 2.015 USDT | +0.10% | — | — | 2.057 USDT | 1.963 USDT | 2.79 M | Jual |
| ARUSD.PMARUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.987 USD | −5.78% | — | — | 2.109 USD | 1.987 USD | 10 | Jual |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.012 USDT | −0.05% | — | — | 2.055 USDT | 1.963 USDT | 324.89 K | Jual |
| ARUSD.PArweave USD Perpetual | Crypto.com | 2.0213 USD | +0.59% | — | — | 2.0538 USD | 1.9673 USD | 837 | Jual |