Mulakan

ARB / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar ARB / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1863 USDT−2.41%60.27 M−2.21%0.1925 USDT0.1853 USDT68.32 M
Jual
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1864 USDT−2.36%34.92 M−1.36%0.1925 USDT0.1854 USDT41.59 M
Jual
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1863 USDT−2.36%27.19 M−11.42%0.1927 USDT0.1853 USDT17.73 M
Jual
ARBUSDT.PARBUSDT Perpetual ContractBybit0.1861 USDT−2.51%25.44 M+26.74%0.1924 USDT0.1853 USDT21.1 M
Jual
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.1862 USDT−2.41%25.35 M+34.83%0.1924 USDT0.1853 USDT20.95 M
Jual
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1861 USDT−2.46%15.82 M+37.19%0.1924 USDT0.1853 USDT3.58 M
Jual
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1863 USDT−2.41%13.53 M−18.83%0.1925 USDT0.1853 USDT14.82 M
Jual
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1865 USDT−2.30%13.13 M−20.42%0.1924 USDT0.1852 USDT18.79 M
Jual
ARBUSDTARB / TetherUSBinance0.1864 USDT−2.46%9.1 M+15.89%0.1926 USDT0.1855 USDT7.61 M
Jual
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1864 USDC−2.31%8.55 M+10.65%0.1923 USDC0.1853 USDC6.9 M
Jual
ARBUSDT.PArbitrum/TetherUSToobit0.1865 USDT−2.25%6.95 M−10.14%0.1925 USDT0.1853 USDT6.58 M
Jual
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1867 USDT−2.10%6.67 M+24.03%0.1923 USDT0.1854 USDT5.34 M
Jual
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1861 USDC−2.36%6.57 M+15.80%0.1923 USDC0.1851 USDC7.02 M
Jual
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1861 USDT−2.41%5.66 M−11.26%0.1924 USDT0.1852 USDT6.09 M
Jual
ARBUSDTArbitrum / Tether USWhiteBIT0.1865 USDT−2.36%4.09 M+21.83%0.1926 USDT0.1855 USDT3.99 M
Jual
ARBUSDTARBUSDT SPOTBybit0.1865 USDT−2.36%3.62 M+20.13%0.1925 USDT0.1855 USDT5.56 M
Jual
ARBUSDTARB/USDT TETHERCoinW0.1864 USDT−2.46%3.57 M+34.75%0.1926 USDT0.1855 USDT2.68 M
Jual
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1862 USDT−2.41%3.12 M+24.45%0.1925 USDT0.1853 USDT5.8 M
Jual
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1861 USDT−2.46%2.69 M+10.05%0.1925 USDT0.1853 USDT3.43 M
Jual
ARBUSDTArbitrum/TetherOKX0.1866 USDT−2.30%2.62 M+31.06%0.1925 USDT0.1856 USDT3.92 M
Jual
ARBUSDTArbitrum/TetherGate0.1866 USDT−2.35%2.52 M−2.06%0.1925 USDT0.1854 USDT3.58 M
Jual
ARBUSDTArbitrum / Tether USDPoloniex0.1870 USDT−2.20%2.18 M+10.47%0.1940 USDT0.1854 USDT2.53 M
Jual
ARBUSDTARB / USDT Spot Trading PairPhemex0.1867 USDT−2.25%2.08 M+21.42%0.1927 USDT0.1853 USDT1.8 M
Jual
ARBUSDTArbitrum / USDTMEXC0.1863 USDT−2.51%1.94 M+2.28%0.1927 USDT0.1854 USDT1.69 M
Jual
ARBUSDArbitrum / US DollarCoinbase0.1866 USD−2.25%1.83 M−5.74%0.1925 USD0.1853 USD2.24 M
Jual
ARBUSDCArbitrum / USDCCoinbase0.1866 USDC−2.25%1.83 M−6.49%0.1925 USDC0.1853 USDC2.24 M
Jual
ARBUSDTARBITRUM/TETHER USDTBitrue0.1866 USDT+1.69%1.49 M+7.75%0.1927 USDT0.1829 USDT4.05 M
Jual
ARBUSDCARB / USD CoinBinance0.1866 USDC−2.30%1.32 M−9.85%0.1925 USDC0.1855 USDC1.27 M
Jual
ARBKRWArbitrum / KRWUpBit276.0 KRW−3.16%1.17 M+5.88%286.0 KRW275.0 KRW2.19 M
Jual
ARBUSDTArbitrum/USD Tether SpotBingX0.1862 USDT−2.51%1.03 M+30.05%0.1924 USDT0.1856 USDT1.16 M
Jual
ARBUSDTARBUSDT SPOTBitget0.1864 USDT−2.36%978.84 K−10.46%0.1925 USDT0.1854 USDT1.15 M
Jual
ARBUSDTARBITRUM/USD TETHERBloFin0.1869 USDT−1.89%885.39 K+3.95%0.1930 USDT0.1851 USDT687.3 K
Jual
ARBUSDTArbitrum / TetherKuCoin0.1867 USDT−2.30%878.06 K−4.70%0.1926 USDT0.1856 USDT959.4 K
Jual
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1863 USDT−2.46%613.5 K+85.23%0.1926 USDT0.1855 USDT623 K
Jual
ARBUSDTARBITRUM/TETHERUSWEEX0.1864 USDT+1.64%587.87 K+1,053.28%0.1925 USDT0.1829 USDT1.61 M
Jual
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1864 USDC−2.31%542.82 K+10.73%0.1924 USDC0.1854 USDC468.84 K
Jual
ARBTRYARB / Turkish LiraBinance8.01 TRY−2.08%493.32 K+11.09%8.24 TRY7.96 TRY140.9 K
Jual
ARBKRWARB / South Korean WonBithumb276.0000 KRW−2.82%356.98 K−39.79%286.0000 KRW276.0000 KRW523.39 K
Jual
ARBUSDCARBUSDC SPOTBybit0.1866 USDC−2.25%329.23 K+16.31%0.1921 USDC0.1856 USDC393.76 K
Jual
ARBUSDArbitrum / U.S. dollarBitstamp0.1862 USD−2.51%328.77 K−13.89%0.1924 USD0.1855 USD302.17 K
Jual
ARBUSDTARBITRUM / TETHERCoinEx0.1866 USDT−2.25%300.99 K+77.36%0.1923 USDT0.1854 USDT163.39 K
Jual
ARBUSDTArbitrium / USD TetherBitazza0.1861 USDT−2.82%257.46 K+25.72%0.1922 USDT0.1850 USDT277.42 K
Jual
ARBUSDCArbitrum / USD CoinWhiteBIT0.1864 USDC−2.61%252.68 K+88.52%0.1927 USDC0.1853 USDC331.55 K
Jual
ARBEURArbitrum / EuroBitvavo0.15803 EUR−2.42%232.77 K+2.37%0.16304 EUR0.15745 EUR272.97 K
Jual
ARBUSDTARBITRUM / USDTKCEX0.1864 USDT−2.46%216.57 K−0.98%0.1926 USDT0.1856 USDT207.37 K
Jual
ARBUSDArbitrum / USDCrypto.com0.1865 USD−2.30%214.06 K−1.83%0.1925 USD0.1855 USD207.06 K
Jual
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1863 USDT−2.36%199.3 K−26.23%0.1925 USDT0.1853 USDT49.5 K
Jual
ARBUSDARB / U. S. DollarKraken0.1869 USD−2.10%196.26 K+26.67%0.1922 USD0.1856 USD307.2 K
Jual
ARBUSDT.3SARB3xShort/TetherGate0.27034 USDT+8.45%191.64 K+22.82%0.27484 USDT0.24219 USDT124.31 K
Beli
ARBUSDT.PARB USDT PERPETUALPionex0.1866 USDT−2.20%186.91 K−4.74%0.1925 USDT0.1853 USDT336.22 K
Jual
ARBBTCARB / BitcoinBinance0.00000214 BTC−1.83%181.13 K+99.45%0.00000222 BTC0.00000214 BTC526.68 K
Jual
ARBTRYArbitrum / Turkish liraWhiteBIT7.98 TRY−2.68%176.79 K−22.63%8.25 TRY7.97 TRY264.88 K
Jual
ARBUSDCArbitrum/USD Coin SpotBingX0.1863 USDC−2.36%176.34 K+8.53%0.1928 USDC0.1850 USDC182.73 K
Jual
ARBUSDT.3LARB3xLong/TetherGate0.87436 USDT−6.83%167.77 K+59.47%0.95931 USDT0.86244 USDT42.8 K
Beli
ARBBTCArbitrum / BitcoinWhiteBIT0.000002145 BTC−1.20%158.96 K+35.12%0.000002195 BTC0.000002130 BTC138.07 K
Jual
ARBUSDTArbitrum / TetherCrypto.com0.1866 USDT−2.30%158.92 K+82.09%0.1922 USDT0.1856 USDT156.06 K
Jual
ARBUSDC.PARBPERP Perpetual ContractBybit0.1864 USDC−2.10%132.08 K+34.68%0.1919 USDC0.1851 USDC128.43 K
Jual
ARBETHARB / EthereumBinance0.0000635 ETH−1.40%122.79 K+6.80%0.0000649 ETH0.0000634 ETH207.33 K
Jual
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1867 USDC−1.99%99.81 K+51.85%0.1922 USDC0.1852 USDC58.86 K
Jual
ARBEURArbitrum / EuroWhiteBIT0.1579 EUR−2.11%62.08 K−27.14%0.1624 EUR0.1569 EUR42.36 K
Jual
ARBUSDTARB / Tether USDHTX0.1863 USDT+1.64%59.26 K−45.38%0.1924 USDT0.1833 USDT187.73 K
Jual
ARBUSDCArbitrum / USDCMEXC0.1862 USDC−2.51%54.01 K−5.23%0.1925 USDC0.1853 USDC63.11 K
Jual
ARBUST.PARBF0 / USTF0Bitfinex0.18675000 USDT−2.45%45.03 K+19.88%0.19242000 USDT0.18550000 USDT79.21 K
Jual
ARBEURARB / EuroKraken0.1595 EUR−0.56%38.92 K+10.21%0.1627 EUR0.1573 EUR62.06 K
Jual
ARBEURARB / EuroBinance0.1581 EUR−1.31%30.17 K+9.05%0.1625 EUR0.1574 EUR11.15 K
Jual
ARBUSTARB / USTBitfinex0.18705000 USDT−1.79%30.03 K−33.08%0.19229000 USDT0.18609000 USDT48.84 K
Jual
ARBUSDCARBUSDC SPOTBitget0.1867 USDC−2.15%25.34 K−15.38%0.1920 USDC0.1859 USDC42.71 K
Jual
ARBUSDARB / DollarBitfinex0.18733000 USD−1.93%4.93 K+24.30%0.19188000 USD0.18682000 USD6.46 K
Jual
ARBBTCARB / BitcoinBitfinex0.00000215 BTC−1.38%4.6 K+16.77%0.00000220 BTC0.00000214 BTC6.46 K
Jual
ARBTHBArbitrumBitkub5.78 THB−0.17%4.4 K−71.89%5.97 THB5.78 THB8.34 K
Jual
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.18668 USDC+1.22%3.55 K−43.61%0.19220 USDC0.18232 USDC18.76 K
Jual kuat
ARBUSDArbitrum/USDOKX0.1867 USD−2.25%3.32 K−9.79%0.1920 USD0.1860 USD6.52 K
Jual
ARBUSDCARBITRUM / USD COINCoinEx0.1867 USDC−2.25%3.28 K+12.94%0.1923 USDC0.1855 USDC3.33 K
Jual
ARBBTCARBITRUM / BITCOINCoinEx0.2135e-5 BTC−2.28%3.27 K+16.87%0.2195e-5 BTC0.2135e-5 BTC3.33 K
Jual
ARBEURArbitrum/EUROKX0.1584 EUR−1.92%2.87 K+82.34%0.1629 EUR0.1584 EUR2.35 K
Jual
ARBEURArbitrum / EuroBitstamp0.1620 EUR+1.76%2.86 K−1.15%0.1620 EUR0.1620 EUR812
Jual
ARBUSDCARBITRUM/USD COINWEEX0.1870 USDC+2.13%2.11 K+853.73%0.1925 USDC0.1830 USDC5.88 K
Jual
ARBUSDARB / U.S. DollarGemini0.189000 USD−1.66%1.57 K−0.09%0.191300 USD0.189000 USD1.45 K
Jual
ARBRLUSDARBRL / U.S. DollarGemini0.189000 USD−1.66%1.57 K+0.53%0.191300 USD0.189000 USD1.45 K
Jual
ARBUSDCARBU / SDCGemini0.189000 USDC−1.66%1.57 K+0.53%0.191300 USDC0.189000 USDC1.45 K
Jual
ARBIDRARB / IDRBinance3,125 IDR−1.54%1.55 K−22.36%3,226 IDR3,125 IDR523
Jual
ARBUSDTARB / TetherUSBinance.US0.1848 USDT−2.89%1.11 K+414.68%0.1921 USDT0.1848 USDT998
Jual
ARBTHBArbitrium / Thai BahtBitazza5.6877 THB−3.34%23+54.01%5.8374 THB5.6877 THB124
Jual kuat
ARBBTCArbitrum / BTCUpBit0.000002070 BTC−6.33%160.00%0.000002070 BTC0.000002070 BTC90
Jual
ARBUSDTARBITRUM / TETHERWOO X0.1865 USDT−2.41%——0.1926 USDT0.1854 USDT3.13 M
Jual
ARBUSDT.PArbitrum/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1862 USDT−2.51%——0.1925 USDT0.1854 USDT6.99 M
Jual
ARBUSD.PARBITRUM/USD PERPETUAL SWAP CONTRACTXT.com0.1864 USD−2.46%——0.1925 USD0.1855 USD267.43 K
Jual
ARBUSDT.PARBITRUM/TETHERUS PERPETUAL CONTRACTWEEX0.1863 USDT−2.36%——0.1924 USDT0.1853 USDT4.49 M
Jual
ARBArbitrum / WETHUniswap v3 (Arbitrum)0.1867 USD−2.26%——0.1923 USD0.1855 USD1.15 M
Jual
ARBArbitrum / WETHCamelot v2 (Arbitrum)0.1880 USD−1.78%——0.1930 USD0.1859 USD305
Jual
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.1866 USD−2.26%——0.1924 USD0.1855 USD58.12 K
Jual
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0.1867 USD−2.57%——0.1928 USD0.1852 USD5.58 K
Jual
ARBUSDT.PArbitrum/Tether USD PERPETUAL CONTRACTBitMart0.1864 USDT−2.36%——0.1926 USDT0.1852 USDT17.11 M
Jual
ARBUSDC_3A63E3Arbitrum / USD Coin Arb1 on ARBITRUM (0x3a63E393726640B33A78A3cac5e57fa6f35B69Ed)PancakeSwap v3 (Arbitrum)0.1865 USDC−2.28%——0.2021 USDC0.1745 USDC53.56 K
Jual
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.1866 USD−2.28%——0.1924 USD0.1855 USD481.74 K
Jual
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.1873 USD−0.91%——0.1906 USD0.1873 USD2.73 K
Jual
ARBWETH_A6C5C7Arbitrum / Wrapped Ether on ARBITRUM (0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f)Camelot v2 (Arbitrum)0.00006382 WETH−0.92%——0.00006486 WETH0.00006344 WETH1.61 K
Jual
ARBUSD.PArbitrum USD PerpetualCrypto.com0.1868 USD−2.05%——0.1917 USD0.1855 USD13.81 K
Jual
ARBUSDT.PARB / Tether PERPETUAL FUTURESMEXC0.1862 USDT−2.41%——0.1925 USDT0.1853 USDT13.96 M
Jual
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0.1872 USD−1.69%——0.1918 USD0.1859 USD12.29 K
Jual