ASR / TetherUS
Tiada dagangan
Bursa
Dapatkan kadar ASR / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1.440 USDT | +2.27% | 11.37 M | −1.55% | 1.485 USDT | 1.389 USDT | 5.46 M | Jual |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1.439 USDT | +2.42% | 6.47 M | −0.27% | 1.484 USDT | 1.388 USDT | 3.06 M | Jual |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1.441 USDT | +2.27% | 2.35 M | +83.62% | 1.486 USDT | 1.389 USDT | 1.09 M | Jual |
| ASRUSDTASR / TetherUS | Binance | 1.441 USDT | +2.27% | 1.54 M | +77.02% | 1.488 USDT | 1.390 USDT | 741.14 K | Jual |
| ASRUSDT.PAS Roma Fan Token/TetherUS |  Toobit | 1.440 USDT | +2.20% | 1.01 M | +35.00% | 1.485 USDT | 1.390 USDT | 521.3 K | Jual |
 ASRTRYASR / Turkish Lira | Binance | 62.70 TRY | +2.13% | 827.26 K | +211.70% | 65.00 TRY | 60.70 TRY | 337.05 K | Jual |
| ASRUSDT.PAS ROMA FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.441 USDT | +2.42% | 237.22 K | +83.38% | 1.484 USDT | 1.389 USDT | 109.65 K | Jual |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.441 USDT | +2.34% | 223.39 K | +110.89% | 1.486 USDT | 1.390 USDT | 103.8 K | Jual |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.441 USDT | +2.34% | 210.42 K | +213.08% | 1.486 USDT | 1.390 USDT | 86.35 K | Jual |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1.441 USDT | +2.34% | 201.68 K | +74.31% | 1.487 USDT | 1.389 USDT | 97.94 K | Jual |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1.440 USDT | +2.35% | 165.23 K | +59.98% | 1.489 USDT | 1.389 USDT | 80 K | Jual |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1.4390 USDT | +2.75% | 131.2 K | +28.92% | 1.4813 USDT | 1.3836 USDT | 60.24 K | Jual |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1.4390 USDT | +2.75% | 130.98 K | +28.76% | 1.4813 USDT | 1.3836 USDT | 60.15 K | Jual |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.442 USDT | +2.20% | 128.18 K | +43.44% | 1.487 USDT | 1.393 USDT | 64.65 K | Jual |
| ASRUSDTASRUSDT SPOT | Bitget | 1.438 USDT | +2.28% | 84.72 K | +71.06% | 1.485 USDT | 1.390 USDT | 39.93 K | Jual |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1.444 USDT | +2.78% | 42.27 K | −5.32% | 1.484 USDT | 1.390 USDT | 15.2 K | Jual |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1.440 USDT | +2.20% | 21.68 K | +132.26% | 1.484 USDT | 1.389 USDT | 11.92 K | Jual |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.437 USDT | +2.06% | 21.16 K | +114.15% | 1.486 USDT | 1.389 USDT | 8.84 K | Jual |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1.441 USDT | 0.00% | 2.79 K | +61.32% | 1.442 USDT | 1.434 USDT | 9 | Jual |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1.4394 USDT | +2.37% | 2.76 K | +6.08% | 1.4766 USDT | 1.3931 USDT | 1.25 K | Jual |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.443 USDT | +2.41% | — | — | 1.485 USDT | 1.390 USDT | 15.84 M | Neutral |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1.443 USDT | +2.56% | — | — | 1.486 USDT | 1.388 USDT | 3.7 M | Jual |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1.440 USDT | +2.35% | — | — | 1.484 USDT | 1.391 USDT | 92.55 K | Jual |
| ASRUSDT.PAS ROMA FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.440 USDT | +2.27% | — | — | 1.485 USDT | 1.389 USDT | 121.1 K | Jual |
| ASRUSDTAS Roma Fan Token/Tether USD | BitMart | 1.441000 USDT | +2.27% | — | — | 1.488001 USDT | 1.389998 USDT | 159.81 K | Jual |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1.441 USDT | +2.27% | — | — | 1.484 USDT | 1.389 USDT | 80.28 K | Jual |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0.8703 USDT | 0.00% | — | — | 0.8703 USDT | 0.8703 USDT | 0 | Jual |