Mulakan

ASTER / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ASTER / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0.7239 USDT−1.35%153.12 M+21.71%0.7447 USDT0.7086 USDT183.16 M
Beli
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0.7237 USDT−1.30%42.13 M+21.71%0.7446 USDT0.7086 USDT36.56 M
Beli
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0.7237 USDT−1.32%36.78 M+29.97%0.7450 USDT0.7085 USDT43.31 M
Beli
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0.7237 USDT−1.36%36.67 M+29.83%0.7450 USDT0.7085 USDT43.19 M
Beli
ASTERUSDTASTER / TetherUSBinance0.725 USDT−1.23%27.53 M+9.41%0.745 USDT0.709 USDT33.46 M
Beli
ASTERUSDT.PAster perpetual contractWhiteBIT0.7236 USDT−1.42%26.44 M+50.82%0.7463 USDT0.7080 USDT31.84 M
Beli
ASTERUSDT.PAster/TetherUSToobit0.7240 USDT−1.30%18.44 M+22.92%0.7444 USDT0.7096 USDT22.05 M
Beli
ASTERUSDTAster / Tether USWhiteBIT0.726 USDT−1.49%17.76 M−0.31%0.746 USDT0.707 USDT20.69 M
Beli
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7237 USDT−1.34%15.41 M+22.30%0.7442 USDT0.7091 USDT18.41 M
Beli
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0.7235 USDT−1.42%13.53 M+9.69%0.7443 USDT0.7089 USDT15.78 M
Beli
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0.7239 USDT−1.35%13.41 M−6.46%0.7444 USDT0.7089 USDT15.26 M
Beli
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0.7234 USDT−1.35%12.95 M+5.64%0.7446 USDT0.7085 USDT15.13 M
Beli
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0.7239 USDT−1.30%8.32 M+25.48%0.7444 USDT0.7088 USDT9.83 M
Beli
ASTERUSDTASTERUSDT SPOTBybit0.7243 USDT−1.33%7.63 M+36.93%0.7451 USDT0.7092 USDT8.74 M
Beli
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0.7238 USDT−1.31%7.34 M+14.95%0.7447 USDT0.7090 USDT8.41 M
Beli
ASTERUSDTAster / USDTMEXC0.7241 USDT−1.36%5.37 M+12.26%0.7451 USDT0.7091 USDT6.4 M
Beli
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7237 USDT−1.30%4.85 M+8.63%0.7438 USDT0.7088 USDT4.03 M
Beli
ASTERUSDTAster/USDTOKX0.7240 USDT−1.39%3.43 M−59.18%0.7449 USDT0.7081 USDT4 M
Beli
ASTERUSDTAster/TetherGate0.7241 USDT−1.42%3.23 M+107.76%0.7450 USDT0.7092 USDT3.94 M
Beli
ASTERUSDCASTER / USD CoinBinance0.724 USDC−1.36%2.55 M−8.05%0.745 USDC0.709 USDC2.8 M
Beli
ASTERUSDTAster/USD Tether SpotBingX0.725 USDT−1.36%2.32 M+3.74%0.743 USDT0.709 USDT2.77 M
Beli
ASTERUSDTASTERUSDT SPOTBitget0.7237 USDT−1.39%2.18 M+20.83%0.7450 USDT0.7078 USDT2.55 M
Beli
ASTERUSDTAster / Tether SPOTBITUNIX0.7246 USDT−1.24%2.08 M+19.78%0.7448 USDT0.7093 USDT2.5 M
Beli
ASTERUSDTASTER / Tether USDHTX0.7236 USDT+0.86%1.86 M+47.63%0.7284 USDT0.7118 USDT443.69 K
Beli
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0.7236 USDT−1.36%1.84 M+5.50%0.7435 USDT0.7105 USDT2.06 M
Beli
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0.72300 USDC−1.40%1.67 M+26.92%0.74457 USDC0.70872 USDC1.96 M
Beli
ASTERUSDT.PASTER USDT PERPETUALPionex0.7236 USDT−1.39%1.42 M+101.01%0.7443 USDT0.7088 USDT1.66 M
Beli
ASTERUSDTAster / TetherKuCoin0.7240 USDT−1.39%1.37 M+54.74%0.7452 USDT0.7096 USDT1.76 M
Beli
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0.7235 USDT−1.38%1.23 M+16.96%0.7434 USDT0.7085 USDT1.46 M
Beli
ASTERTRYASTER / Turkish LiraBinance31.65 TRY−0.85%1 M+5.11%32.41 TRY30.86 TRY1.14 M
Beli
ASTERUSDAster / US DollarCoinbase0.723 USD−1.50%798.77 K−12.94%0.744 USD0.709 USD727.32 K
Beli
ASTERUSDCAster / USDCCoinbase0.723 USDC−1.50%798.73 K−12.94%0.744 USDC0.709 USDC727.32 K
Beli
ASTERUSDTASTER / TETHERCoinEx0.7238 USDT−1.46%670.51 K−8.25%0.7431 USDT0.7095 USDT846.95 K
Neutral
ASTERUSDTASTER / USDT Spot Trading PairPhemex0.7256 USDT−1.40%584.91 K+46.44%0.7453 USDT0.7093 USDT686.79 K
Beli
ASTERUSDC.PASTERPERP Perpetual ContractBybit0.7229 USDC−1.54%502.53 K+12.82%0.7439 USDC0.7085 USDC581.03 K
Beli
ASTERUSDT.3SASTER3xShort/TetherGate0.19619 USDT+4.49%395.77 K−18.42%0.20726 USDT0.18000 USDT1.61 M
Jual
ASTERUSDTASTER/USD TETHERBloFin0.7245 USDT−1.37%393.18 K−6.04%0.7442 USDT0.7096 USDT439.59 K
Beli
ASTERUSDT.3LASTER3xLong/TetherGate0.07410 USDT−4.19%392.26 K−12.19%0.08099 USDT0.06955 USDT4.07 M
Neutral
ASTERUSDASTER / U. S. DollarKraken0.72603 USD−1.70%389.88 K+17.37%0.74286 USD0.71020 USD433.61 K
Beli
ASTERKRWASTER / South Korean WonBithumb1,068.0000 KRW−1.29%318.82 K+79.03%1,094.0000 KRW1,049.0000 KRW407.09 K
Beli
ASTERUSDTASTER / USDTKCEX0.7213 USDT+1.68%298.95 K+20.15%0.7370 USDT0.6868 USDT362.79 K
Beli
ASTERUSDAster / U.S. dollarBitstamp0.71918 USD−2.06%105.89 K−49.94%0.74510 USD0.71286 USD45.22 K
Beli
ASTERUSDCAster / USDCMEXC0.7244 USDC−1.40%59.57 K−18.15%0.7428 USDC0.7103 USDC66.89 K
Beli
ASTERUSDTASTER / USD TetherBitazza0.7259 USDT−0.79%43.66 K−30.81%0.7441 USDT0.7100 USDT48.27 K
Beli
ASTERTRYAster/Turkish liraOKX31.28 TRY−0.79%24.28 K+284.86%32.33 TRY31.28 TRY31.57 K
Beli
ASTERBTCASTER / BITCOINCoinEx0.105688e-4 BTC+0.34%24.13 K+291.34%0.106092e-4 BTC0.102537e-4 BTC31.56 K
Beli
ASTERIDRASTER / IDRBinance12,065 IDR−2.59%12.13 K−49.22%12,505 IDR11,950 IDR14.85 K
Beli
ASTERUSDTASTER / TetherUSBinance.US0.7210 USDT−2.04%10.44 K−76.54%0.7430 USDT0.7124 USDT12.09 K
Beli
ASTERUSDCASTER / USD COINCoinEx0.7234 USDC−1.50%6.31 K−8.93%0.7451 USDC0.7104 USDC7.13 K
Beli
ASTERUSDAster/USDOKX0.7250 USD−1.48%2.51 K−59.39%0.7430 USD0.7144 USD2.46 K
Beli
ASTERTHBASTER / Thai BahtBitazza22.4219 THB−3.64%1.17 K+9.71%22.7482 THB22.0555 THB1.62 K
Neutral
ASTEREURASTER / EuroKraken0.61400 EUR−0.17%807−95.75%0.61630 EUR0.61400 EUR1.1 K
Beli
ASTEREURAster / EuroBitstamp0.54939 EUR+5.11%310−59.57%0.54939 EUR0.51409 EUR330
Beli
ASTERUSDTASTER / Tether USDPoloniex0.7443 USDT+7.29%30+313.81%0.7499 USDT0.6817 USDT34
Beli
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0.7238 USDT−1.31%——0.7445 USDT0.7097 USDT18.08 M
Beli
ASTERUSD1ASTER / USD1Binance0.727 USD1−1.36%——0.744 USD10.711 USD1389.54 K
Beli
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0.7239 USDT−1.55%——0.7444 USDT0.7092 USDT267.66 M
Beli
ASTERUASTER / UBinance0.714 U−0.97%——0.725 U0.714 U12.98 K
Neutral
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0.7236 USDT−1.32%——0.7446 USDT0.7088 USDT61.85 M
Beli
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0.7240 USDT−1.35%——0.7444 USDT0.7090 USDT153.03 K
Beli
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0.7232 USD−1.58%——0.7472 USD0.7130 USD71.26 K
Beli
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0.7237 USDT−1.31%——0.7443 USDT0.7089 USDT1.07 M
Beli
ASTERUSDTAster/Tether USDBitMart0.7246 USDT−1.35%——0.7445 USDT0.7095 USDT1.44 M
Beli
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0.7237 USDT−1.35%——0.7443 USDT0.7086 USDT767.29 K
Beli
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0.7282 USD−1.05%——0.7433 USD0.7119 USD11.93 K
Beli
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0.7234 USDT+0.85%——0.7281 USDT0.7114 USDT315.79 K
Neutral
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0.7238 USDT−1.30%——0.7446 USDT0.7081 USDT181.16 M
Beli
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0.7234 USD−1.54%——0.7439 USD0.7100 USD835.91 K
Beli