Mulakan

Astar / BTC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Astar / BTC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.007766 USDT+4.51%11.26 M−2.16%0.008134 USDT0.007429 USDT838.14 M
Jual
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.007767 USDT+4.54%2.67 M+84.94%0.008135 USDT0.007432 USDT230.33 M
Jual
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.007764 USDT+4.58%2.01 M+1.91%0.008132 USDT0.007426 USDT152.28 M
Jual
ASTRUSDT.PAstar perpetual contractWhiteBIT0.007791 USDT+4.52%875.7 K+46.72%0.008169 USDT0.007410 USDT60.37 M
Jual
ASTRKRWAstar / KRWUpBit11.40 KRW+3.64%761.22 K+205.09%12.00 KRW11.00 KRW83.09 M
Jual
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.007768 USDT+4.72%617.8 K+53.23%0.008140 USDT0.007418 USDT48.7 M
Jual
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.007768 USDT+4.72%615.61 K+67.03%0.008140 USDT0.007418 USDT48.45 M
Jual
ASTRUSDTASTR / TetherUSBinance0.00778 USDT+4.57%593.6 K+143.37%0.00817 USDT0.00744 USDT51.38 M
Jual
ASTRUSDTASTR/USDT TETHERCoinW0.00779 USDT+4.70%326 K+166.76%0.00817 USDT0.00743 USDT27.76 M
Jual
ASTRUSDT.PASTAR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00778 USDT+4.57%307.84 K+117.91%0.00814 USDT0.00744 USDT26.86 M
Jual
ASTRUSDT.PAstar/TetherUSToobit0.007767 USDT+4.52%282.82 K+55.38%0.008134 USDT0.007431 USDT24.22 M
Jual
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0.00777 USDT+4.58%279.68 K+82.22%0.00813 USDT0.00743 USDT23.73 M
Jual
ASTRUSDTASTAR/TETHERUSWEEX0.00778 USDT+7.31%254.45 K+194.37%0.00816 USDT0.00723 USDT29.5 M
Jual
ASTRKRWASTR / South Korean WonBithumb11.4000 KRW+3.92%242.08 K+82.19%11.9500 KRW10.9700 KRW21.9 M
Jual
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.00777 USDT+4.86%221.07 K+64.54%0.00812 USDT0.00743 USDT21.76 M
Jual
ASTRUSDTASTAR / USDTMEXC0.007785 USDT+4.55%209.15 K+80.60%0.008159 USDT0.007445 USDT17.89 M
Jual
ASTRUSDTAstar / Tether USWhiteBIT0.007790 USDT+4.70%204.39 K+13.34%0.008164 USDT0.007435 USDT14.49 M
Jual
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.007769 USDT+4.52%145.43 K+44.52%0.008132 USDT0.007433 USDT12.18 M
Jual
ASTRUSDTAstar Token/TetherGate0.007777 USDT+4.54%87.24 K+113.53%0.008165 USDT0.007450 USDT6.32 M
Jual
ASTRUSDTAstar/USD Tether SpotBingX0.00778 USDT+4.57%69.52 K+75.13%0.00816 USDT0.00744 USDT5.61 M
Jual
ASTRUSDTASTRUSDT SPOTBitget0.00779 USDT+4.70%60.24 K+244.93%0.00816 USDT0.00744 USDT3.36 M
Jual
ASTREURAstar / EuroBitvavo0.0065440 EUR+4.10%36.41 K+534.12%0.0068150 EUR0.0063890 EUR3.73 M
Jual
ASTRUSDTAstar/USDTOKX0.007790 USDT+4.62%35.24 K+285.31%0.008193 USDT0.007447 USDT3.14 M
Jual
ASTRUSDT.PASTR USDT PERPETUALPionex0.007767 USDT+4.56%13.8 K+143.80%0.008131 USDT0.007428 USDT1.3 M
Jual
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007765 USDT+4.54%13.67 K+4,025.83%0.008128 USDT0.007436 USDT6.41 K
Jual
ASTRBTCAstar / BitcoinWhiteBIT0.000000118 BTC+6.31%13.48 K+44.99%0.000000118 BTC0.000000112 BTC430.6 K
Beli
ASTREURAstar / EuroWhiteBIT0.006548 EUR+3.22%10.93 K+352.45%0.006860 EUR0.006302 EUR1.01 M
Jual
ASTRUSDAstar / USDCrypto.com0.00778 USD+4.29%10.86 K+10.41%0.00813 USD0.00751 USD815.04 K
Jual
ASTRUSDTASTAR / TETHERCoinEx0.007807 USDT+4.61%6.68 K+4.98%0.008149 USDT0.007463 USDT522.06 K
Jual
ASTRBTCASTAR / BITCOINCoinEx0.115348e-6 BTC+3.74%6.48 K+11.46%0.119731e-6 BTC0.111186e-6 BTC495.28 K
Beli
ASTRUSDASTR / U. S. DollarKraken0.00779 USD+4.42%6.44 K+58.65%0.00814 USD0.00749 USD425.33 K
Jual
ASTRUSDTAstar / TetherCrypto.com0.00777 USDT+2.78%6.14 K+788.28%0.00812 USDT0.00752 USDT673.79 K
Jual
ASTREURASTR / EuroKraken0.00674 EUR+7.67%4.21 K+28.13%0.00685 EUR0.00628 EUR403.84 K
Jual
ASTRUSDTAstar Network / TetherKuCoin0.00780 USDT+4.70%4.09 K+237.37%0.00811 USDT0.00756 USDT368.82 K
Jual
ASTRUSDTASTR / Tether USDHTX0.007811 USDT+6.71%2.64 K−88.72%0.008153 USDT0.007329 USDT121.61 K
Jual
ASTRBTCAstar / BTCUpBit0.000000100 BTC0.00%1510.00%0.000000100 BTC0.000000100 BTC22.01 K
Jual
ASTRUSDAstar/USDOKX0.007116 USD−16.17%90−19.76%0.008827 USD0.007116 USD11.35 K
Jual kuat
ASTREURAstar/EUROKX0.006562 EUR+3.34%47−13.63%0.006830 EUR0.006365 EUR3.33 K
Jual
ASTRUSDTASTR / TetherUSBinance.US0.00769 USDT+0.92%19+62.49%0.00769 USDT0.00703 USDT1.68 K
Jual
ASTRUSDTAstar / USDTUpBit0.015970 USDT−0.06%1−96.74%0.015970 USDT0.015970 USDT43
Beli
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.007767 USDT+4.56%——0.008131 USDT0.007432 USDT4.06 M
Jual
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.007767 USDT+4.55%——0.008132 USDT0.007434 USDT1.51 M
Jual
ASTRUSD.PAstar USD PerpetualCrypto.com0.00777 USD+5.00%——0.00842 USD0.00743 USD82.37 K
Jual
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.00775 USDT+4.45%——0.00810 USDT0.00743 USDT161.75 K
Jual
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.00820 USD+11.41%——0.00820 USD0.00736 USD540.16 K
Jual
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.007773 USDT+4.60%——0.008132 USDT0.007431 USDT2.48 M
Jual