Mulakan

ATH / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ATH / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.006127 USDT−6.17%4.56 M−74.69%0.006531 USDT0.006119 USDT418.01 M
Jual
ATHKRWAethir / KRWUpBit9.050 KRW−6.41%3.5 M−85.77%9.660 KRW9.030 KRW344.95 M
Jual
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006120 USDT−6.48%2.93 M−74.45%0.006544 USDT0.006120 USDT201.77 M
Jual
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006120 USDT−6.48%2.92 M−74.56%0.006544 USDT0.006120 USDT200.91 M
Jual
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006127 USDT−6.34%2.23 M−74.39%0.006536 USDT0.006122 USDT1.35 M
Jual
ATHUSDT.PAETHIR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00611 USDT−6.72%1.45 M−74.53%0.00654 USDT0.00611 USDT99.68 M
Jual
ATHUSDT.PAethir perpetual contractWhiteBIT0.00616 USDT−5.67%1.3 M−49.18%0.00657 USDT0.00613 USDT121.66 M
Jual
ATHUSDTATHUSDT SPOTBybit0.00614 USDT−6.40%1.3 M−75.79%0.00656 USDT0.00613 USDT108.05 M
Jual
ATHUSDTAETHIR/USD TETHERBloFin0.00615 USDT−6.39%1.12 M−24.87%0.00657 USDT0.00615 USDT123.26 M
Jual
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00613 USDT−5.98%1.12 M−0.49%0.00654 USDT0.00612 USDT101.69 M
Jual
ATHUSDTAethir/TetherGate0.006133 USDT−6.64%890.03 K−71.41%0.006558 USDT0.006132 USDT93.8 M
Jual
ATHUSDTAethir/USDTOKX0.006141 USDT−6.44%779.82 K−70.97%0.006556 USDT0.006141 USDT77.56 M
Jual
ATHKRWATH / South Korean WonBithumb9.0470 KRW−6.51%692.79 K−73.50%9.6550 KRW8.9000 KRW78.78 M
Jual
ATHUSDTATH / Tether USDHTX0.00620 USDT−6.91%555.74 K−25.11%0.00669 USDT0.00615 USDT68.13 M
Jual
ATHUSDTAethir / Tether USWhiteBIT0.006121 USDT−6.52%524.03 K−27.57%0.006529 USDT0.006121 USDT46.07 M
Jual
ATHUSDT.PAethir/TetherUSToobit0.006116 USDT−6.33%480.2 K−78.95%0.006532 USDT0.006116 USDT45.39 M
Jual
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00613 USDT−6.27%446.2 K−76.64%0.00654 USDT0.00611 USDT53.78 M
Jual
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00612 USDT−6.28%420.58 K−67.73%0.00651 USDT0.00611 USDT35.93 M
Jual
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00613 USDT−6.27%345.47 K−36.25%0.00653 USDT0.00611 USDT32.13 M
Jual
ATHUSDAethir / US DollarCoinbase0.00615 USD−6.25%339.67 K−66.56%0.00655 USD0.00610 USD37.32 M
Jual
ATHUSDCAethir / USDCCoinbase0.00615 USDC−6.25%339.63 K−66.56%0.00655 USDC0.00610 USDC37.1 M
Jual
ATHUSDTAethir / USDTMEXC0.006143 USDT−6.46%247.73 K−67.69%0.006556 USDT0.006143 USDT24.15 M
Jual
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.006124 USDT−6.26%244.01 K−75.65%0.006533 USDT0.006120 USDT24.41 M
Jual
ATHUSDTAethir/USD Tether SpotBingX0.006136 USDT−6.56%191.05 K−73.93%0.006548 USDT0.006129 USDT16.41 M
Jual
ATHUSDTATHUSDT SPOTBitget0.00615 USDT−6.25%188.31 K−87.10%0.00656 USDT0.00615 USDT16.11 M
Jual
ATHUSDTATH / USDT Spot Trading PairPhemex0.006155 USDT−5.94%165.75 K−21.70%0.006569 USDT0.006124 USDT14.99 M
Jual
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006130 USDT−6.43%139.15 K−69.73%0.006549 USDT0.006130 USDT12.57 M
Jual
ATHUSDTAETHIR / USDTKCEX0.006135 USDT−6.54%121.99 K−18.36%0.006551 USDT0.006132 USDT12.62 M
Jual
ATHUSDTAethir / Tether SPOTBITUNIX0.006138 USDT−6.48%120.49 K−68.16%0.006557 USDT0.006136 USDT11.37 M
Jual
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.006121 USDT−6.31%119.91 K−65.00%0.006523 USDT0.006121 USDT11.19 M
Jual
ATHUSDTAethir / TetherKuCoin0.006144 USDT−6.47%78.01 K−77.50%0.006555 USDT0.006143 USDT7.72 M
Jual
ATHEURAethir / EuroBitvavo0.0051890 EUR−6.15%71.52 K−54.62%0.0054580 EUR0.0051800 EUR4.14 M
Jual
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.006169 USDC−5.72%41.45 K−64.61%0.006448 USDC0.006140 USDC4.08 M
Jual
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006120 USDT−6.13%37.72 K−77.61%0.006530 USDT0.006120 USDT22.95 K
Jual
ATHUSDTAETHIR / TETHERCoinEx0.006157 USDT−6.00%32.38 K−8.64%0.006545 USDT0.006157 USDT2.83 M
Jual
ATHEURATH / EuroKraken0.00525 EUR−4.55%30.94 K+82.70%0.00543 EUR0.00521 EUR971.3 K
Jual
ATHUSDATH / U. S. DollarKraken0.00620 USD−5.05%27.23 K−84.86%0.00656 USD0.00617 USD1.82 M
Jual
ATHUSDT.PATH USDT PERPETUALPionex0.00612 USDT−6.42%10.56 K−88.75%0.00654 USDT0.00612 USDT1.06 M
Jual
ATHUSDAethir/USDOKX0.006176 USD−5.72%10.39 K−82.28%0.006500 USD0.006176 USD941.91 K
Jual
ATHUSDAethir / USDCrypto.com0.006154 USD−6.30%7.26 K−83.84%0.006558 USD0.006154 USD594.63 K
Jual
ATHUSDTAETHIR/TETHERUSWEEX0.00617 USDT−6.52%3.31 K−89.64%0.00668 USDT0.00615 USDT466.54 K
Jual
ATHUSDATH / DollarBitfinex0.00619380 USD−5.40%826−84.18%0.00648640 USD0.00617130 USD108.33 K
Jual
ATHBTCATH / BitcoinBitfinex0.89236214764e-7 BTC−4.86%731−84.23%0.92938609316e-7 BTC0.88811778192e-7 BTC108.33 K
Jual
ATHTHBAethirBitkub0.1996 THB−2.63%655−48.78%0.2050 THB0.1996 THB101.69 K
Jual
ATHUSTATH / USTBitfinex0.00616920 USDT−5.67%525−89.97%0.00648450 USDT0.00616920 USDT61.55 K
Jual
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%40−51.93%0.000000090 BTC0.000000090 BTC4.47 K
Jual
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0061 USD−6.15%——0.0066 USD0.0061 USD65.52 M
Jual
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0061281 USDT−6.21%——0.0065239 USDT0.0061199 USDT1.89 B
Jual
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00614 USD−5.39%——0.00654 USD0.00614 USD219.53 K
Jual
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00613 USDT−6.24%——0.00653 USDT0.00612 USDT31.82 M
Jual
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00612 USDT−6.28%——0.00653 USDT0.00612 USDT310.88 K
Jual
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00614 USDT−6.12%——0.00653 USDT0.00612 USDT412.7 M
Jual
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.006131 USDT−6.14%——0.006522 USDT0.006120 USDT10.59 M
Jual