Mulakan

ATH / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ATH / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.006129 USDT−6.14%4.73 M−73.41%0.006531 USDT0.006127 USDT395.67 M
Jual
ATHKRWAethir / KRWUpBit9.060 KRW−6.31%4.47 M−81.01%9.660 KRW9.050 KRW327.26 M
Jual
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006146 USDT−6.08%3.05 M−73.14%0.006544 USDT0.006145 USDT191.52 M
Jual
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006146 USDT−6.08%3.03 M−73.25%0.006544 USDT0.006131 USDT191.18 M
Jual
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006143 USDT−6.10%2.26 M−73.93%0.006536 USDT0.006143 USDT1.3 M
Jual
ATHUSDT.PAETHIR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00613 USDT−6.41%1.51 M−73.23%0.00654 USDT0.00612 USDT94.7 M
Jual
ATHUSDTATHUSDT SPOTBybit0.00615 USDT−6.25%1.4 M−73.48%0.00656 USDT0.00615 USDT103.91 M
Jual
ATHUSDT.PAethir perpetual contractWhiteBIT0.00615 USDT−5.82%1.27 M−50.38%0.00657 USDT0.00613 USDT109.65 M
Jual
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00615 USDT−5.67%1.12 M+1.94%0.00654 USDT0.00614 USDT96.7 M
Jual
ATHUSDTAETHIR/USD TETHERBloFin0.00615 USDT−6.39%1.12 M−24.14%0.00657 USDT0.00615 USDT117.44 M
Jual
ATHUSDTAethir/TetherGate0.006164 USDT−6.17%932.54 K−69.52%0.006558 USDT0.006146 USDT87.71 M
Jual
ATHUSDTAethir/USDTOKX0.006156 USDT−6.22%766.83 K−71.52%0.006556 USDT0.006156 USDT71.37 M
Jual
ATHKRWATH / South Korean WonBithumb9.0470 KRW−6.51%759.41 K−70.19%9.6550 KRW8.9000 KRW77.04 M
Jual
ATHUSDTATH / Tether USDHTX0.00616 USDT−7.51%576.03 K−20.02%0.00669 USDT0.00615 USDT63.39 M
Jual
ATHUSDTAethir / Tether USWhiteBIT0.006150 USDT−6.08%524.26 K−27.00%0.006529 USDT0.006149 USDT43.11 M
Jual
ATHUSDT.PAethir/TetherUSToobit0.006137 USDT−6.00%503.56 K−77.45%0.006532 USDT0.006137 USDT40.15 M
Jual
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00612 USDT−6.28%444.99 K−65.16%0.00651 USDT0.00612 USDT34.19 M
Jual
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00614 USDT−6.12%435.55 K−77.09%0.00654 USDT0.00614 USDT49.79 M
Jual
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00617 USDT−5.66%355.74 K−32.35%0.00653 USDT0.00613 USDT30.2 M
Jual
ATHUSDAethir / US DollarCoinbase0.00615 USD−6.25%323.84 K−68.18%0.00655 USD0.00610 USD33.96 M
Jual
ATHUSDCAethir / USDCCoinbase0.00615 USDC−6.25%323.8 K−68.18%0.00655 USDC0.00610 USDC33.74 M
Jual
ATHUSDTAethir / USDTMEXC0.006184 USDT−5.83%244.59 K−68.15%0.006556 USDT0.006148 USDT22.58 M
Jual
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.006131 USDT−6.15%234.62 K−76.37%0.006533 USDT0.006131 USDT20.62 M
Jual
ATHUSDTAethir/USD Tether SpotBingX0.006163 USDT−6.15%210.69 K−70.54%0.006548 USDT0.006163 USDT15.7 M
Jual
ATHUSDTATHUSDT SPOTBitget0.00617 USDT−5.95%197.03 K−86.52%0.00656 USDT0.00617 USDT15.95 M
Jual
ATHUSDTATH / USDT Spot Trading PairPhemex0.006176 USDT−5.62%166.24 K−20.97%0.006569 USDT0.006145 USDT14.16 M
Jual
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006141 USDT−6.26%141.49 K−69.07%0.006549 USDT0.006141 USDT12.36 M
Jual
ATHUSDTAethir / Tether SPOTBITUNIX0.006158 USDT−6.17%127.78 K−65.60%0.006557 USDT0.006147 USDT10.81 M
Jual
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.006131 USDT−6.15%123.52 K−63.34%0.006523 USDT0.006131 USDT10.64 M
Jual
ATHUSDTAETHIR / USDTKCEX0.006168 USDT−6.03%118.71 K−19.79%0.006551 USDT0.006163 USDT11.53 M
Jual
ATHUSDTAethir / TetherKuCoin0.006185 USDT−5.85%81.33 K−76.50%0.006555 USDT0.006147 USDT7.54 M
Jual
ATHEURAethir / EuroBitvavo0.0052050 EUR−5.86%76.46 K−49.28%0.0054580 EUR0.0052030 EUR3.76 M
Jual
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006130 USDT−5.98%37.87 K−77.34%0.006530 USDT0.006130 USDT21.38 K
Jual
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.006169 USDC−5.72%35.52 K−68.80%0.006448 USDC0.006140 USDC3.09 M
Jual
ATHEURATH / EuroKraken0.00538 EUR−2.18%34.2 K+91.53%0.00543 EUR0.00532 EUR963.41 K
Jual
ATHUSDTAETHIR / TETHERCoinEx0.006167 USDT−5.85%32.38 K−8.48%0.006545 USDT0.006167 USDT2.72 M
Jual
ATHUSDATH / U. S. DollarKraken0.00628 USD−3.83%30.07 K−83.62%0.00656 USD0.00628 USD1.79 M
Jual
ATHUSDT.PATH USDT PERPETUALPionex0.00615 USDT−5.96%12.97 K−85.86%0.00654 USDT0.00615 USDT1.01 M
Jual
ATHUSDAethir/USDOKX0.006176 USD−5.72%10.39 K−82.28%0.006500 USD0.006176 USD941.91 K
Jual
ATHUSDAethir / USDCrypto.com0.006306 USD−3.99%8 K−82.10%0.006558 USD0.006306 USD589.03 K
Jual
ATHUSDTAETHIR/TETHERUSWEEX0.00617 USDT−6.52%3.14 K−90.15%0.00668 USDT0.00617 USDT409.51 K
Jual
ATHUSTATH / USTBitfinex0.00618750 USDT−5.39%827−83.13%0.00648450 USDT0.00618750 USDT46.97 K
Jual
ATHUSDATH / DollarBitfinex0.00619060 USD−5.45%765−85.35%0.00648640 USD0.00619060 USD91.98 K
Jual
ATHBTCATH / BitcoinBitfinex0.89074765478e-7 BTC−5.03%689−85.13%0.92938609316e-7 BTC0.89074765478e-7 BTC91.98 K
Jual
ATHTHBAethirBitkub0.1996 THB−2.63%655−48.78%0.2050 THB0.1996 THB101.69 K
Jual
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%40−51.93%0.000000090 BTC0.000000090 BTC4.47 K
Jual
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00614 USDT−6.09%——0.00653 USDT0.00613 USDT30.21 M
Jual
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00614 USDT−6.12%——0.00653 USDT0.00613 USDT390.37 M
Jual
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00629 USD−3.08%——0.00654 USD0.00628 USD212 K
Jual
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0061378 USDT−6.06%——0.0065239 USDT0.0061304 USDT1.82 B
Jual
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.006144 USDT−5.94%——0.006522 USDT0.006144 USDT9.39 M
Jual
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0062 USD−4.62%——0.0066 USD0.0061 USD60.59 M
Jual
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00615 USDT−5.82%——0.00653 USDT0.00615 USDT288.17 K
Jual