ATO / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar ATO / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.916 USDT | −0.16% | 19.64 M | +13.46% | 1.939 USDT | 1.870 USDT | 6.5 M | Jual kuat |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.914 USDT | −0.26% | 11.76 M | +0.07% | 1.939 USDT | 1.871 USDT | 3.52 M | Jual kuat |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1.9130 USDT | −0.31% | 9.86 M | +98.52% | 1.9429 USDT | 1.8679 USDT | 2.92 M | Jual kuat |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9148 USDT | −0.32% | 8.07 M | −12.47% | 1.9389 USDT | 1.8709 USDT | 2.6 M | Jual kuat |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9143 USDT | −0.35% | 8.06 M | −8.07% | 1.9389 USDT | 1.8709 USDT | 2.6 M | Jual kuat |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.916 USDT | −0.21% | 7.11 M | +13.47% | 1.939 USDT | 1.871 USDT | 2.32 M | Jual kuat |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.915 USDT | −0.31% | 7.1 M | −49.06% | 1.940 USDT | 1.871 USDT | 762.44 K | Jual kuat |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1.9146 USDT | −0.27% | 6.31 M | −2.11% | 1.9400 USDT | 1.8722 USDT | 1.76 M | Jual kuat |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.914 USDT | −0.21% | 5.55 M | +25.20% | 1.939 USDT | 1.871 USDT | 1.84 M | Jual kuat |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.914 USDT | −0.36% | 5.43 M | +29.51% | 1.938 USDT | 1.870 USDT | 3.31 M | Jual kuat |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.914 USDT | −0.26% | 5.11 M | −9.05% | 1.939 USDT | 1.870 USDT | 1.69 M | Jual kuat |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.917 USDC | −1.03% | 3.98 M | +109.65% | 1.944 USDC | 1.873 USDC | 1.69 M | Jual |
| ATOMUSDTCosmos / TetherUS | Binance | 1.917 USDT | −0.21% | 2.32 M | +1.74% | 1.939 USDT | 1.874 USDT | 811.88 K | Jual kuat |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.915 USDT | −0.31% | 1.89 M | +11.05% | 1.939 USDT | 1.874 USDT | 564.09 K | Jual kuat |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9130 USDT | −0.35% | 1.79 M | +18.19% | 1.9380 USDT | 1.8702 USDT | 625.13 K | Jual kuat |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1.917 USD | −0.21% | 1.35 M | +41.85% | 1.939 USD | 1.873 USD | 444.16 K | Jual kuat |
| ATOMUSDCCosmos / USDC | Coinbase | 1.917 USDC | −0.21% | 1.35 M | +40.67% | 1.939 USDC | 1.873 USDC | 444.16 K | Jual kuat |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9182 USDT | −0.16% | 1.29 M | +14.06% | 1.9395 USDT | 1.8723 USDT | 436.68 K | Jual kuat |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.917 USDT | −0.16% | 1.29 M | +22.40% | 1.939 USDT | 1.872 USDT | 440.64 K | Jual kuat |
 ATOMKRWCosmos / KRW |  UpBit | 2,833.0 KRW | −0.49% | 1.24 M | +188.96% | 2,940.0 KRW | 2,770.0 KRW | 593.23 K | Jual kuat |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.914 USDT | −0.26% | 1.17 M | −4.63% | 1.939 USDT | 1.871 USDT | 386.15 K | Jual kuat |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.920 USDT | −0.05% | 950.89 K | +3.50% | 1.940 USDT | 1.874 USDT | 329.25 K | Jual kuat |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.918 USDT | −0.26% | 824.34 K | −14.04% | 1.940 USDT | 1.873 USDT | 275.71 K | Jual kuat |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.915 USDT | −0.26% | 802.7 K | +9.12% | 1.939 USDT | 1.871 USDT | 267.63 K | Jual kuat |
| ATOMUSDTCosmos/USDT | OKX | 1.917 USDT | −0.21% | 717.5 K | +72.13% | 1.940 USDT | 1.874 USDT | 236.37 K | Jual kuat |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.916 USDT | −0.21% | 616.02 K | −5.79% | 1.939 USDT | 1.873 USDT | 201.55 K | Jual kuat |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.915 USDT | −1.24% | 492.52 K | −6.22% | 1.944 USDT | 1.873 USDT | 220.88 K | Jual kuat |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.919 USDT | −0.36% | 424.59 K | −1.80% | 1.942 USDT | 1.872 USDT | 112.39 K | Jual kuat |
| ATOMUSDCCosmos / USD Coin | Binance | 1.917 USDC | −0.16% | 423.8 K | −8.62% | 1.938 USDC | 1.873 USDC | 125.74 K | Jual kuat |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9151 USDT | −0.33% | 407.08 K | +55.12% | 1.9404 USDT | 1.8742 USDT | 135.15 K | Jual kuat |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9164 USD | −0.23% | 366.12 K | −17.99% | 1.9382 USD | 1.8724 USD | 119.9 K | Jual kuat |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.913 USDT | −0.42% | 363.9 K | +4.47% | 1.938 USDT | 1.872 USDT | 188.48 K | Jual kuat |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9169 USDT | −0.34% | 320.2 K | −42.23% | 1.9417 USDT | 1.8748 USDT | 117.82 K | Jual kuat |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.925 USDT | −0.16% | 242.17 K | +18.10% | 1.943 USDT | 1.870 USDT | 70.84 K | Jual kuat |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,831.0000 KRW | −0.77% | 238.65 K | +64.27% | 2,870.0000 KRW | 2,775.0000 KRW | 91.68 K | Jual kuat |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9083 USDC | −0.48% | 229.17 K | +53.99% | 1.9398 USDC | 1.8739 USDC | 59.89 K | Jual kuat |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.917 USDT | −0.21% | 219.23 K | −6.81% | 1.939 USDT | 1.873 USDT | 75.28 K | Jual kuat |
 ATOMADACOSMOS/CARDANO | Bitrue | 7.523 ADA | +2.33% | 207.03 K | +3.82% | 7.547 ADA | 7.299 ADA | 88.97 K | Beli kuat |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.917 USDT | −0.26% | 175.22 K | +5.99% | 1.940 USDT | 1.874 USDT | 59.05 K | Jual kuat |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002853 BTC | +2.04% | 166.6 K | −35.51% | 0.00002875 BTC | 0.00002786 BTC | 63.69 K | Beli |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 83.31 TRY | −0.85% | 151.55 K | +22.81% | 84.70 TRY | 81.85 TRY | 45.84 K | Jual kuat |
| ATOMUSDTCosmos/Tether |  Gate | 1.918 USDT | −0.21% | 132.14 K | +29.54% | 1.939 USDT | 1.874 USDT | 36.63 K | Jual kuat |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.915 USDT | −0.31% | 128.99 K | −50.55% | 1.939 USDT | 1.875 USDT | 49.11 K | Jual kuat |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.918 USDT | −0.26% | 122.49 K | +4.74% | 1.940 USDT | 1.874 USDT | 36.99 K | Jual kuat |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.915 USDC | −0.42% | 103.9 K | +16.07% | 1.938 USDC | 1.871 USDC | 35.03 K | Jual kuat |
 ATOMEURCosmos / Euro | Kraken | 1.6149 EUR | −0.05% | 99.12 K | −90.20% | 1.6277 EUR | 1.5729 EUR | 26.33 K | Jual kuat |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00002864 BTC | +2.47% | 96.95 K | +3.03% | 0.00002873 BTC | 0.00002788 BTC | 32.83 K | Beli |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.9153 USDT | −0.33% | 89.59 K | +39.01% | 1.9397 USDT | 1.8721 USDT | 30.21 K | Jual kuat |
| ATOMEURCosmos / Euro | WhiteBIT | 1.613 EUR | +0.12% | 82.36 K | +12.20% | 1.629 EUR | 1.573 EUR | 17.65 K | Jual kuat |
| ATOMUSDCosmos / USD |  Crypto.com | 1.917 USD | −0.31% | 61.46 K | +52.90% | 1.939 USD | 1.875 USD | 16.41 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002853 BTC | +2.18% | 58.77 K | −10.20% | 0.00002853 BTC | 0.00002789 BTC | 15 K | Beli |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000286 BTC | +2.14% | 55.71 K | +48.25% | 0.0000286 BTC | 0.0000279 BTC | 17.9 K | Beli |
 ATOMGBPCosmos / British Pound | Coinbase | 1.408 GBP | −0.07% | 49.97 K | +63.11% | 1.419 GBP | 1.371 GBP | 17.23 K | Jual kuat |
| ATOMUSDCosmos / US Dollar | Binance | 1.9199151 USD | −0.04% | 48.76 K | +34.59% | 1.9430262 USD | 1.8742013 USD | 17.9 K | Jual kuat |
| ATOMUSDTCosmos / Tether | Coinbase | 1.924 USDT | +0.05% | 40.8 K | +27.16% | 1.937 USDT | 1.880 USDT | 11.75 K | Jual kuat |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9160 USDT | −1.04% | 40.79 K | +6.19% | 1.9348 USDT | 1.8740 USDT | 14.07 K | Jual kuat |
| ATOMUSDCosmos/USD | OKX | 1.918 USD | −0.21% | 40.25 K | +6.95% | 1.935 USD | 1.876 USD | 13.86 K | Jual kuat |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.9593 USDT | +0.78% | 38.3 K | +58.34% | 1.0214 USDT | 0.9280 USDT | 24.55 K | Beli |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.919 USDC | −0.05% | 35.06 K | +67.35% | 1.932 USDC | 1.877 USDC | 11.26 K | Jual kuat |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.17182 USDT | −0.56% | 34.96 K | +59.85% | 0.17713 USDT | 0.15854 USDT | 125.69 K | Jual |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1.90640000 USDT | −0.70% | 31.21 K | +78.01% | 1.93770000 USDT | 1.88260000 USDT | 14.1 K | Jual kuat |
| ATOMEURCosmos / Euro | Coinbase | 1.606 EUR | −0.74% | 21.34 K | −29.81% | 1.620 EUR | 1.576 EUR | 7.18 K | Jual kuat |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.919 USDC | +0.26% | 21.17 K | +7.49% | 1.919 USDC | 1.876 USDC | 4.42 K | Jual kuat |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6108 EUR | −0.38% | 20.84 K | +83.38% | 1.6241 EUR | 1.5751 EUR | 7.38 K | Jual kuat |
| ATOMTRYCosmos / Turkish Lira | Binance | 84.3 TRY | +0.36% | 18.41 K | +98.15% | 84.6 TRY | 81.9 TRY | 6.1 K | Jual |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.924 USDT | 0.00% | 17.24 K | −54.84% | 1.938 USDT | 1.876 USDT | 6.48 K | Jual kuat |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.916 USDC | −0.31% | 16.84 K | +264.31% | 1.928 USDC | 1.871 USDC | 415 | Jual kuat |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.914 USDT | −0.31% | 11.31 K | −12.07% | 1.938 USDT | 1.872 USDT | 3.99 K | Jual kuat |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1.9250 USD | +0.84% | 11.06 K | +1,039.17% | 1.9387 USD | 1.9034 USD | 5.77 K | Neutral |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1.891000 USD | −1.61% | 10.58 K | +78.07% | 2.023000 USD | 1.876000 USD | 4.81 K | Jual |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1.891000 USD | −1.61% | 10.58 K | +67.75% | 2.023000 USD | 1.876000 USD | 4.81 K | Jual |
| ATOMUSDCATOMU / SDC | Gemini | 1.891000 USDC | −1.61% | 10.58 K | +67.74% | 2.023000 USDC | 1.876000 USDC | 4.81 K | Jual |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.9217 USDT | −0.11% | 7.79 K | −89.84% | 1.9383 USDT | 1.8815 USDT | 1.91 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002861 BTC | +2.32% | 7.2 K | −60.52% | 0.00002861 BTC | 0.00002795 BTC | 3.02 K | Beli |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9020 USDC | −1.07% | 7.16 K | −86.13% | 1.9489 USDC | 1.8823 USDC | 3.38 K | Jual kuat |
| ATOMEURCosmos / Euro | Binance | 1.604 EUR | −0.31% | 7.02 K | +1.76% | 1.615 EUR | 1.573 EUR | 1.63 K | Jual kuat |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000983 ETH | +3.36% | 5.47 K | −75.03% | 0.000983 ETH | 0.000952 ETH | 2.41 K | Beli kuat |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002850 BTC | +2.15% | 5.16 K | −33.60% | 0.00002850 BTC | 0.00002790 BTC | 996 | Beli |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9189 USDC | +0.29% | 4.83 K | +66.62% | 1.9253 USDC | 1.8783 USDC | 670 | Jual kuat |
| ATOMGBPCosmos / British Pound | Kraken | 1.4002 GBP | −1.00% | 4.73 K | −69.40% | 1.4226 GBP | 1.3715 GBP | 1.02 K | Jual kuat |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.918 USDT | −1.03% | 4.34 K | +1,696.72% | 1.945 USDT | 1.874 USDT | 1.68 K | Jual |
| ATOMUSDCosmos / USD | Binance.US | 1.850 USD | −3.65% | 3.68 K | +5,690.92% | 1.920 USD | 1.850 USD | 1.51 K | Jual kuat |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.286004e-4 BTC | +1.07% | 3.42 K | +1.83% | 0.286502e-4 BTC | 0.278502e-4 BTC | 1 K | Beli |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9144 USDC | −0.38% | 3.35 K | −5.64% | 1.9424 USDC | 1.8734 USDC | 1.01 K | Jual kuat |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1.933 USDT | −1.33% | 3.19 K | +62.47% | 1.962 USDT | 1.881 USDT | 1.35 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002856 BTC | +2.29% | 2.97 K | −26.30% | 0.00002856 BTC | 0.00002794 BTC | 1.21 K | Beli |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.917 USDC | −0.21% | 2.38 K | +4.28% | 1.938 USDC | 1.871 USDC | 732 | Jual kuat |
| ATOMEURCosmos/EUR | OKX | 1.616 EUR | +0.12% | 2.2 K | −29.00% | 1.625 EUR | 1.576 EUR | 979 | Jual kuat |
| ATOMEURCosmos / Euro | Bitstamp | 1.5470 EUR | −3.10% | 1.75 K | +81.36% | 1.6049 EUR | 1.5470 EUR | 940 | Neutral |
| ATOMBTCCosmos / BTC | UpBit | 0.000030420 BTC | +6.36% | 1.19 K | +38.13% | 0.000030420 BTC | 0.000027230 BTC | 616 | Beli |
| ATOUSDATO / Dollar | Bitfinex | 2.00600000 USD | +4.66% | 1.05 K | −78.55% | 2.00600000 USD | 1.88190000 USD | 545 | Jual |
| ATOBTCATO / Bitcoin | Bitfinex | 0.29961376559465e-4 BTC | +7.85% | 825 | −83.42% | 0.29961376559465e-4 BTC | 0.28070297648913e-4 BTC | 545 | Beli |
| ATOMETHCosmos / Ethereum | Kraken | 0.000983 ETH | +3.36% | 721 | −85.66% | 0.000983 ETH | 0.000957 ETH | 215 | Beli kuat |
 ATOMTHBCosmos |  Bitkub | 58.41 THB | −1.38% | 576 | +581.36% | 63.07 THB | 58.30 THB | 308 | Jual kuat |
| ATOUSTATO / UST | Bitfinex | 1.91150000 USDT | −8.60% | 323 | +13.20% | 2.01270000 USDT | 1.88920000 USDT | 152 | Jual kuat |
| ATOMTHBCosmos / Thai Baht | Bitazza | 60.932 THB | −0.02% | 215 | +36.92% | 61.238 THB | 59.744 THB | 68 | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000284 BTC | +2.53% | 16 | 0.00% | 0.0000284 BTC | 0.0000284 BTC | 8 | Beli |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.9570772 USD | +1.67% | 16 | 0.00% | 1.9570772 USD | 1.9570772 USD | 8 | Jual |
| ATOMUSD.PCosmos USD Perpetual | Crypto.com | 1.909 USD | −0.47% | — | — | 1.934 USD | 1.881 USD | 110 | Jual kuat |
 ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0) |  VVS Finance (Cronos) | 25.18 WCRO | +2.78% | — | — | 25.18 WCRO | 24.50 WCRO | 3.55 K | Beli |