Cosmos / Ethereum
Tiada dagangan
Bursa
Dapatkan kadar Cosmos / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 2.283 USDT | −0.35% | 35.5 M | +80.53% | 2.307 USDT | 2.266 USDT | 1.13 M | Neutral |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 2.282 USDT | −0.44% | 14.58 M | +22.71% | 2.307 USDT | 2.266 USDT | 335.29 K | Neutral |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 2.2825 USDT | −0.34% | 14.41 M | +92.27% | 2.3070 USDT | 2.2661 USDT | 448.28 K | Neutral |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 2.2826 USDT | −0.31% | 14.37 M | +92.18% | 2.3070 USDT | 2.2661 USDT | 446.48 K | Neutral |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 2.281 USDT | −0.35% | 13.91 M | +192.16% | 2.307 USDT | 2.266 USDT | 730.18 K | Neutral |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 2.284 USDC | +4.10% | 13.14 M | +131.20% | 2.321 USDC | 2.194 USDC | 3.47 M | Beli |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.285 USDT | −0.31% | 11.51 M | +61.55% | 2.307 USDT | 2.267 USDT | 356.75 K | Neutral |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 2.2810 USDT | −0.44% | 10.61 M | +5.42% | 2.3116 USDT | 2.2622 USDT | 322.69 K | Neutral |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.282 USDT | −0.26% | 10.07 M | +82.50% | 2.310 USDT | 2.266 USDT | 324.95 K | Neutral |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 2.283 USDT | −0.35% | 7.86 M | +61.10% | 2.307 USDT | 2.266 USDT | 203.55 K | Neutral |
| ATOMUSDTCosmos / TetherUS | Binance | 2.285 USDT | −0.31% | 6.49 M | +162.16% | 2.309 USDT | 2.269 USDT | 193.8 K | Neutral |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 2.2835 USDT | −0.41% | 3.98 M | −11.05% | 2.3123 USDT | 2.2674 USDT | 121.97 K | Beli |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 2.285 USDT | −0.35% | 3.56 M | +81.49% | 2.310 USDT | 2.267 USDT | 191.21 K | Neutral |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 2.283 USDT | −0.26% | 3.56 M | +32.14% | 2.308 USDT | 2.265 USDT | 80.35 K | Neutral |
| ATOMUSDTATOM/USDT TETHER | CoinW | 2.2846 USDT | −0.38% | 3.34 M | +154.23% | 2.3112 USDT | 2.2721 USDT | 108.65 K | Neutral |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.284 USDT | −0.35% | 2.71 M | +169.90% | 2.307 USDT | 2.266 USDT | 56.8 K | Neutral |
| ATOMUSDTCOSMOS / USDT |  MEXC | 2.285 USDT | −0.39% | 2.68 M | +157.38% | 2.310 USDT | 2.269 USDT | 82.51 K | Neutral |
| ATOMUSDCCosmos / USDC |  Coinbase | 2.285 USDC | −0.31% | 2.59 M | +188.42% | 2.308 USDC | 2.269 USDC | 62.28 K | Neutral |
 ATOMUSDCosmos / US Dollar | Coinbase | 2.285 USD | −0.31% | 2.59 M | +188.05% | 2.308 USD | 2.269 USD | 63.46 K | Neutral |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.2818 USDT | −0.34% | 2.05 M | +84.81% | 2.3062 USDT | 2.2656 USDT | 78.47 K | Neutral |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 2.283 USDT | −0.35% | 1.82 M | +49.83% | 2.306 USDT | 2.266 USDT | 68.78 K | Neutral |
| ATOMUSDTCosmos/USDT | OKX | 2.285 USDT | −0.39% | 1.77 M | +388.05% | 2.309 USDT | 2.271 USDT | 58.73 K | Neutral |
| ATOMUSDCCosmos / USD Coin | Binance | 2.284 USDC | −0.35% | 1.69 M | +175.45% | 2.309 USDC | 2.269 USDC | 61.33 K | Neutral |
 ATOMKRWCosmos / KRW |  UpBit | 3,382.0 KRW | −0.38% | 1.68 M | +314.66% | 3,418.0 KRW | 3,360.0 KRW | 54.97 K | Neutral |
| ATOMUSDTATOMUSDT SPOT | Bybit | 2.284 USDT | −0.44% | 1.65 M | +58.53% | 2.309 USDT | 2.270 USDT | 66.13 K | Neutral |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.282 USDT | −0.39% | 1.29 M | +77.71% | 2.307 USDT | 2.266 USDT | 42.35 K | Neutral |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 2.283 USDT | −0.61% | 1.13 M | +66.88% | 2.313 USDT | 2.268 USDT | 35.84 K | Neutral |
| ATOMUSDTATOMUSDT SPOT | Bitget | 2.287 USDT | −0.22% | 1.06 M | +608.98% | 2.311 USDT | 2.270 USDT | 92.2 K | Neutral |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 2.286 USDT | +4.05% | 1.06 M | +100.82% | 2.322 USDT | 2.196 USDT | 210.49 K | Beli |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 2.2843 USD | −0.41% | 1 M | +512.44% | 2.3074 USD | 2.2722 USD | 4.94 K | Neutral |
| ATOMKRWATOM / South Korean Won |  Bithumb | 3,390.0000 KRW | −0.24% | 822.05 K | +288.55% | 3,420.0000 KRW | 3,361.0000 KRW | 35.62 K | Neutral |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 2.2834 USDT | −0.36% | 666.26 K | +204.98% | 2.3079 USDT | 2.2675 USDT | 27.94 K | Neutral |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 2.288 USDT | −0.22% | 641.47 K | +26.53% | 2.314 USDT | 2.266 USDT | 17.67 K | Neutral |
| ATOMUSDTCosmos / Tether |  KuCoin | 2.2838 USDT | −0.42% | 611.24 K | +64.59% | 2.3085 USDT | 2.2697 USDT | 13 K | Neutral |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 2.285 USDT | −0.35% | 591.48 K | +123.98% | 2.310 USDT | 2.269 USDT | 23.97 K | Neutral |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 2.2833 USDC | −0.16% | 560.48 K | +172.19% | 2.3089 USDC | 2.2662 USDC | 24.94 K | Neutral |
 ATOMADACOSMOS/CARDANO | Bitrue | 8.022 ADA | +1.91% | 531.7 K | +136.86% | 8.133 ADA | 7.826 ADA | 109.18 K | Beli kuat |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.282 USDT | −0.44% | 513.58 K | +119.80% | 2.307 USDT | 2.267 USDT | 22.98 K | Neutral |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 2.285 USDT | −0.39% | 457.38 K | +174.60% | 2.309 USDT | 2.270 USDT | 16.32 K | Neutral |
 ATOMTRYCosmos / Turkish Lira | Binance | 100.0 TRY | −0.40% | 347.24 K | +921.90% | 100.9 TRY | 99.4 TRY | 4.8 K | Beli |
 ATOMGBPCosmos / British Pound | Coinbase | 1.679 GBP | −0.18% | 338.82 K | +916.50% | 1.693 GBP | 1.669 GBP | 6.22 K | Neutral |
 ATOMEURCosmos / Euro | Kraken | 1.9317 EUR | −0.20% | 284.64 K | +417.18% | 1.9465 EUR | 1.9174 EUR | 1.51 K | Neutral |
| ATOMUSDCCOSMOS / USDC | MEXC | 2.284 USDC | −0.44% | 278.55 K | +144.28% | 2.310 USDC | 2.267 USDC | 8.67 K | Neutral |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00003321 BTC | −0.21% | 269.37 K | +151.18% | 0.00003359 BTC | 0.00003293 BTC | 8.33 K | Beli |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2.295 USDT | −0.26% | 236.88 K | −5.23% | 2.307 USDT | 2.276 USDT | 8.57 K | Beli |
| ATOMUSDTCosmos/Tether |  Gate | 2.288 USDT | −0.26% | 231.88 K | +6.01% | 2.312 USDT | 2.272 USDT | 9.66 K | Neutral |
| ATOMTRYCosmos / Türk lirası | WhiteBIT | 99.82 TRY | −0.28% | 229.23 K | +196.56% | 100.80 TRY | 99.39 TRY | 8.14 K | Beli |
| ATOMUSDTCOSMOS / USDT | KCEX | 2.286 USDT | −0.35% | 210.44 K | +67.86% | 2.309 USDT | 2.270 USDT | 5.68 K | Neutral |
| ATOMEURCosmos / Euro | WhiteBIT | 1.932 EUR | +0.05% | 201.22 K | +97.66% | 1.949 EUR | 1.919 EUR | 3.29 K | Beli |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 2.2861 USDT | −0.31% | 200.13 K | +122.76% | 2.3102 USDT | 2.2704 USDT | 2.21 K | Neutral |
| ATOMUSDTCosmos / Tether USD |  HTX | 2.2836 USDT | +4.25% | 174.31 K | +347.82% | 2.3207 USDT | 2.1965 USDT | 58.87 K | Beli |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.28119 USDT | −1.40% | 170.36 K | +46.67% | 0.28933 USDT | 0.27636 USDT | 49.98 K | Neutral |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00003337 BTC | +0.21% | 151.6 K | +176.57% | 0.00003337 BTC | 0.00003301 BTC | 85 | Beli |
| ATOMUSDTCosmos / Tether | Coinbase | 2.287 USDT | −0.35% | 143.52 K | +720.86% | 2.306 USDT | 2.279 USDT | 5.5 K | Beli |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.5352 USDT | +1.38% | 140.27 K | +4.93% | 0.5482 USDT | 0.5173 USDT | 11.05 K | Jual |
| ATOMEURCosmos / Euro |  Bitvavo | 1.9513 EUR | +0.73% | 131.23 K | +158.57% | 1.9513 EUR | 1.9256 EUR | 1.67 K | Beli |
| ATOMEURCosmos / Euro | Coinbase | 1.937 EUR | +0.16% | 130.85 K | +621.85% | 1.948 EUR | 1.932 EUR | 337 | Beli |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00003333 BTC | −0.63% | 121.53 K | +201.61% | 0.00003354 BTC | 0.00003317 BTC | 1.79 K | Beli |
| ATOMUSDCosmos / USD |  Crypto.com | 2.287 USD | −0.31% | 108.38 K | −16.75% | 2.305 USD | 2.271 USD | 705 | Neutral |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000333 BTC | 0.00% | 97.48 K | +240.59% | 0.0000336 BTC | 0.0000330 BTC | 1.29 K | Beli |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 2.285 USDC | −0.22% | 97.34 K | +47.28% | 2.305 USDC | 2.275 USDC | 3.61 K | Neutral |
| ATOMUSDCosmos / US Dollar | Binance | 2.2955179 USD | +0.22% | 93.66 K | +271.77% | 2.3113121 USD | 2.2723064 USD | 1.29 K | Beli |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 2.285 USDC | +8.04% | 70.15 K | +250.44% | 2.318 USDC | 2.112 USDC | 28.42 K | Beli |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00003322 BTC | −0.51% | 58.87 K | +314.26% | 0.00003351 BTC | 0.00003320 BTC | 911 | Beli |
| ATOMUSDTCosmos / Tether | Crypto.com | 2.288 USDT | −0.13% | 53.43 K | +121.58% | 2.309 USDT | 2.271 USDT | 2.05 K | Beli |
| ATOMUSDTCosmos / Tether USD | Kraken | 2.3023 USDT | +0.24% | 48.01 K | +268.03% | 2.3067 USDT | 2.2763 USDT | 509 | Beli |
| ATOMUSDCosmos/USD | OKX | 2.304 USD | +0.35% | 45.11 K | +43.59% | 2.304 USD | 2.282 USD | 1.21 K | Beli |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00003347 BTC | +0.39% | 34.46 K | +856.29% | 0.00003347 BTC | 0.00003304 BTC | 73 | Beli kuat |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 2.285 USDT | −0.26% | 28.41 K | +91.45% | 2.306 USDT | 2.267 USDT | 1.26 K | Neutral |
| ATOUSDATO / Dollar |  Bitfinex | 2.30690000 USD | +0.62% | 25.29 K | +229.59% | 2.30890000 USD | 2.29160000 USD | 104 | Beli |
| ATOBTCATO / Bitcoin | Bitfinex | 0.33469412389762e-4 BTC | +0.25% | 24.95 K | +233.32% | 0.33565410865183e-4 BTC | 0.33349292950167e-4 BTC | 104 | Beli kuat |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 2.28500000 USDT | −0.71% | 23.6 K | +242.73% | 2.28500000 USDT | 2.28500000 USDT | 219 | Neutral |
| ATOMEURCosmos / Euro | Binance | 1.944 EUR | +0.52% | 20.71 K | +227.14% | 1.944 EUR | 1.923 EUR | 305 | Beli |
| ATOMUSDCosmos / US Dollar | Poloniex | 2.2775055 USD | +8.58% | 16.62 K | +0.15% | 2.2775055 USD | 2.2447935 USD | 16 | Beli |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000324 BTC | +8.00% | 16.55 K | +0.22% | 0.0000324 BTC | 0.0000323 BTC | 16 | Beli kuat |
| ATOMUSDCCosmos / USD Coin | Kraken | 2.2900 USDC | −0.58% | 8.98 K | +22.90% | 2.3043 USDC | 2.2831 USDC | 116 | Beli |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1.9250 USD | +0.84% | 8.97 K | +823.08% | 1.9387 USD | 1.9034 USD | 5.77 K | Neutral |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2.312 USDT | −0.56% | 8.64 K | +147.53% | 2.313 USDT | 2.246 USDT | 347 | Beli |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 2.288 USDC | −0.26% | 8.34 K | +180.52% | 2.311 USDC | 2.267 USDC | 303 | Beli |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2.2887 USDC | +7.88% | 7.97 K | +76.31% | 2.3080 USDC | 2.1144 USDC | 3.58 K | Beli |
| ATOMEURCosmos/EUR | OKX | 1.932 EUR | +0.05% | 7.1 K | +469.28% | 1.946 EUR | 1.920 EUR | 194 | Beli |
| ATOMUSDCATOMUSDC SPOT | Bybit | 2.277 USDC | −1.21% | 7.07 K | +1,326.76% | 2.305 USDC | 2.277 USDC | 2 | Neutral |
 ATOMETHCosmos / Ethereum | KuCoin | 0.001143 ETH | −0.35% | 5.4 K | +105.66% | 0.001152 ETH | 0.001139 ETH | 17 | Beli |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 2.298000 USD | +0.35% | 4.86 K | +124.21% | 2.306000 USD | 2.272000 USD | 134 | Beli |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 2.298000 USD | +0.35% | 4.86 K | +124.21% | 2.306000 USD | 2.272000 USD | 134 | Beli |
| ATOMUSDCATOMU / SDC | Gemini | 2.298000 USDC | +0.35% | 4.86 K | +124.21% | 2.306000 USDC | 2.272000 USDC | 134 | Beli |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00003309 BTC | −0.93% | 3.5 K | +5,372.96% | 0.00003309 BTC | 0.00003309 BTC | 5 | Beli |
| ATOMETHCosmos / Ethereum | Kraken | 0.001155 ETH | +0.61% | 3.18 K | +43.25% | 0.001155 ETH | 0.001139 ETH | 61 | Beli kuat |
| ATOMBTCCosmos / BTC | UpBit | 0.000032750 BTC | +2.76% | 2.78 K | +218.27% | 0.000032750 BTC | 0.000030450 BTC | 1.27 K | Beli |
| ATOUSTATO / UST | Bitfinex | 2.30630000 USDT | +0.63% | 2.73 K | −39.23% | 2.30630000 USDT | 2.30620000 USDT | 6 | Beli |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.332004e-4 BTC | −0.30% | 2.39 K | +19.09% | 0.335502e-4 BTC | 0.329502e-4 BTC | 52 | Beli |
| ATOMGBPCosmos / British Pound | Kraken | 1.6792 GBP | −0.52% | 2.37 K | −56.25% | 1.6826 GBP | 1.6792 GBP | 10 | Beli |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 2.286 USDT | +4.15% | 2.17 K | +88.39% | 2.321 USDT | 2.195 USDT | 520 | Beli |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 2.2869 USDC | −0.24% | 2.14 K | +12.25% | 2.3074 USDC | 2.2694 USDC | 52 | Beli |
| ATOMEURCosmos / Euro | Bitstamp | 1.5470 EUR | −3.10% | 1.75 K | +81.36% | 1.6049 EUR | 1.5470 EUR | 940 | Neutral |
 ATOMTHBCosmos / Thai Baht | Bitazza | 65.845 THB | +0.99% | 1.53 K | +2,402.82% | 65.915 THB | 65.845 THB | 699 | Jual |
| ATOMTHBCosmos |  Bitkub | 71.17 THB | +3.52% | 1.37 K | +114.93% | 72.50 THB | 68.75 THB | 180 | Beli |
| ATOMUSDCosmos / USD | Binance.US | 2.252 USD | +0.09% | 641 | +155.64% | 2.260 USD | 2.252 USD | 58 | Beli |
| ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 2.279 USD | −0.44% | — | — | 2.305 USD | 2.265 USD | 10.9 K | Beli |
 ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0) |  VVS Finance (Cronos) | 28.71 WCRO | +1.03% | — | — | 28.74 WCRO | 28.42 WCRO | 273 | Beli kuat |