Cosmos / Euro
Tiada dagangan
Bursa
Dapatkan kadar Cosmos / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 2.119 USDT | −0.09% | 19.22 M | −20.25% | 2.128 USDT | 2.108 USDT | 602.56 K | Neutral |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 2.120 USDT | −0.09% | 11.41 M | −2.64% | 2.128 USDT | 2.107 USDT | 226.82 K | Neutral |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 2.1169 USDT | −0.19% | 8.51 M | −26.17% | 2.1309 USDT | 2.1042 USDT | 218.47 K | Neutral |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 2.1182 USDT | −0.02% | 8.12 M | −10.43% | 2.1271 USDT | 2.1067 USDT | 116.71 K | Neutral |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 2.1201 USDT | +0.07% | 8.09 M | −10.83% | 2.1271 USDT | 2.1067 USDT | 116.49 K | Neutral |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.122 USDT | 0.00% | 7.13 M | −14.43% | 2.127 USDT | 2.108 USDT | 194.99 K | Neutral |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 2.119 USDT | −0.09% | 6.77 M | +0.32% | 2.128 USDT | 2.107 USDT | 335.92 K | Neutral |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.123 USDT | +0.14% | 5.44 M | −18.01% | 2.130 USDT | 2.107 USDT | 167.57 K | Neutral |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 2.121 USDT | 0.00% | 5.06 M | −8.97% | 2.128 USDT | 2.107 USDT | 107.42 K | Neutral |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 2.122 USDC | +3.11% | 4.34 M | −10.55% | 2.129 USDC | 2.058 USDC | 857.07 K | Jual |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 2.1200 USDT | −0.19% | 3.9 M | −32.11% | 2.1310 USDT | 2.1074 USDT | 100.08 K | Neutral |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 2.119 USDT | −0.05% | 3.13 M | +3.17% | 2.127 USDT | 2.107 USDT | 46.95 K | Neutral |
| ATOMUSDTCosmos / TetherUS | Binance | 2.125 USDT | +0.09% | 2.94 M | +13.56% | 2.130 USDT | 2.110 USDT | 50.64 K | Neutral |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 2.120 USDT | −0.14% | 1.9 M | −12.27% | 2.129 USDT | 2.108 USDT | 80.22 K | Neutral |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.1214 USDT | +0.17% | 1.72 M | −27.31% | 2.1257 USDT | 2.1061 USDT | 19.94 K | Neutral |
| ATOMUSDTATOM/USDT TETHER | CoinW | 2.1241 USDT | +0.11% | 1.5 M | +4.19% | 2.1287 USDT | 2.1085 USDT | 32.06 K | Neutral |
| ATOMUSDTCOSMOS / USDT |  MEXC | 2.121 USDT | −0.05% | 1.36 M | +25.20% | 2.130 USDT | 2.109 USDT | 21.07 K | Neutral |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.123 USDT | +0.09% | 1.34 M | −21.82% | 2.128 USDT | 2.108 USDT | 43.88 K | Neutral |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 2.123 USDT | +0.09% | 1.17 M | −13.12% | 2.128 USDT | 2.107 USDT | 36.35 K | Neutral |
 ATOMUSDCosmos / US Dollar |  Coinbase | 2.124 USD | +0.19% | 978.26 K | −26.14% | 2.128 USD | 2.109 USD | 23.03 K | Neutral |
| ATOMUSDCCosmos / USDC | Coinbase | 2.124 USDC | +0.19% | 977.96 K | −26.29% | 2.128 USDC | 2.109 USDC | 23.03 K | Neutral |
| ATOMUSDTATOMUSDT SPOT | Bybit | 2.125 USDT | +0.14% | 939.74 K | −23.54% | 2.129 USDT | 2.109 USDT | 29.78 K | Neutral |
 ATOMKRWCosmos / KRW |  UpBit | 3,119.0 KRW | +0.29% | 864.36 K | −26.61% | 3,119.0 KRW | 3,084.0 KRW | 39.14 K | Neutral |
| ATOMUSDCCosmos / USD Coin | Binance | 2.124 USDC | +0.09% | 781.9 K | −2.00% | 2.129 USDC | 2.109 USDC | 14.43 K | Neutral |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.118 USDT | −0.19% | 760.74 K | −23.09% | 2.128 USDT | 2.108 USDT | 19.37 K | Neutral |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 2.123 USDT | +0.09% | 740.81 K | +2.25% | 2.131 USDT | 2.107 USDT | 13.14 K | Neutral |
| ATOMUSDTCosmos/USDT | OKX | 2.125 USDT | +0.09% | 704.84 K | +6.17% | 2.129 USDT | 2.111 USDT | 13.82 K | Neutral |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 2.120 USDT | +2.86% | 608.94 K | +9.42% | 2.131 USDT | 2.058 USDT | 105.83 K | Neutral |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 2.122 USDT | +0.14% | 561.16 K | +0.62% | 2.132 USDT | 2.105 USDT | 11.89 K | Neutral |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 2.1202 USDT | +0.04% | 453.34 K | −51.72% | 2.1277 USDT | 2.1091 USDT | 5.26 K | Neutral |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.120 USDT | 0.00% | 441.94 K | −24.98% | 2.127 USDT | 2.108 USDT | 2.32 K | Neutral |
| ATOMUSDTCosmos / Tether |  KuCoin | 2.1215 USDT | −0.04% | 366.87 K | −31.91% | 2.1307 USDT | 2.1095 USDT | 5.06 K | Neutral |
| ATOMKRWATOM / South Korean Won |  Bithumb | 3,118.0000 KRW | +0.55% | 294.19 K | +10.21% | 3,118.0000 KRW | 3,089.0000 KRW | 23.18 K | Neutral |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 2.121 USDT | −0.09% | 269.26 K | −4.93% | 2.128 USDT | 2.108 USDT | 6.13 K | Neutral |
 ATOMADACOSMOS/CARDANO | Bitrue | 7.734 ADA | +0.94% | 261.17 K | +18.81% | 7.794 ADA | 7.568 ADA | 46.49 K | Beli |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 2.1212 USDC | +0.30% | 242.46 K | +17.04% | 2.1273 USDC | 2.1052 USDC | 5.04 K | Neutral |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2.130 USDT | +0.80% | 240.57 K | −2.40% | 2.130 USDT | 2.106 USDT | 5.99 K | Neutral |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 2.1250 USD | +0.16% | 237.55 K | −29.10% | 2.1270 USD | 2.1089 USD | 1.21 K | Neutral |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 2.121 USDT | −0.05% | 204.72 K | +9.26% | 2.129 USDT | 2.110 USDT | 3.7 K | Neutral |
| ATOMUSDT.3LATOM3xLong/Tether |  Gate | 0.23044 USDT | +0.60% | 198.86 K | +208.56% | 0.23130 USDT | 0.22623 USDT | 76.37 K | Neutral |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.6945 USDT | +0.06% | 198.43 K | +244.58% | 0.7053 USDT | 0.6864 USDT | 20.15 K | Jual kuat |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 2.1223 USDT | +0.00% | 189.9 K | +98.92% | 2.1266 USDT | 2.1086 USDT | 223 | Neutral |
| ATOMUSDTCosmos/Tether | Gate | 2.122 USDT | +0.05% | 173.01 K | +57.66% | 2.129 USDT | 2.109 USDT | 3.49 K | Neutral |
| ATOMUSDCCOSMOS / USDC | MEXC | 2.123 USDC | +0.05% | 157.24 K | +34.43% | 2.129 USDC | 2.106 USDC | 2.31 K | Neutral |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00003070 BTC | −0.36% | 133.92 K | +16.34% | 0.00003096 BTC | 0.00003058 BTC | 2.13 K | Beli |
| ATOMUSDTCOSMOS / USDT | KCEX | 2.123 USDT | −0.05% | 127.36 K | −4.03% | 2.131 USDT | 2.110 USDT | 2.62 K | Neutral |
| ATOMUSDTCosmos / Tether USD |  HTX | 2.1253 USDT | +3.14% | 121.27 K | −67.04% | 2.1253 USDT | 2.0604 USDT | 18.75 K | Neutral |
| ATOMUSDTATOMUSDT SPOT | Bitget | 2.122 USDT | +0.05% | 118.96 K | −50.34% | 2.130 USDT | 2.110 USDT | 2.33 K | Neutral |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 92.97 TRY | +0.13% | 95.59 K | −26.36% | 93.12 TRY | 91.84 TRY | 1.9 K | Neutral |
 ATOMGBPCosmos / British Pound | Coinbase | 1.557 GBP | +0.45% | 75.35 K | +3.16% | 1.557 GBP | 1.548 GBP | 1.83 K | Neutral |
 ATOMEURCosmos / Euro | WhiteBIT | 1.787 EUR | −0.22% | 74.95 K | −24.71% | 1.795 EUR | 1.774 EUR | 1.6 K | Neutral |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 2.117 USDC | −0.14% | 69.9 K | +110.26% | 2.127 USDC | 2.115 USDC | 798 | Neutral |
| ATOMTRYCosmos / Turkish Lira | Binance | 92.1 TRY | −0.32% | 67.34 K | +136.33% | 92.4 TRY | 92.0 TRY | 270 | Neutral |
| ATOMUSDCosmos / USD |  Crypto.com | 2.121 USD | −0.09% | 60.58 K | −42.82% | 2.128 USD | 2.110 USD | 1.41 K | Neutral |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.307004e-4 BTC | +0.06% | 60.04 K | +1,545.68% | 0.30876e-4 BTC | 0.306502e-4 BTC | 46 | Beli |
| ATOMUSDCosmos/USD | OKX | 2.124 USD | +0.14% | 57.46 K | −4.55% | 2.126 USD | 2.114 USD | 2.49 K | Neutral |
| ATOMUSDTCosmos / Tether | Crypto.com | 2.123 USDT | 0.00% | 51.93 K | −31.19% | 2.128 USDT | 2.111 USDT | 652 | Neutral |
| ATOMEURCosmos / Euro | Kraken | 1.7898 EUR | +0.16% | 51.77 K | −7.52% | 1.7915 EUR | 1.7790 EUR | 131 | Neutral |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00003058 BTC | −0.59% | 43.46 K | −65.93% | 0.00003089 BTC | 0.00003058 BTC | 8 | Beli |
| ATOMEURCosmos / Euro | Coinbase | 1.784 EUR | +0.51% | 42.8 K | −22.07% | 1.784 EUR | 1.783 EUR | 17 | Neutral |
| ATOMEURCosmos / Euro |  Bitvavo | 1.7905 EUR | +0.57% | 42.63 K | +5.86% | 1.7929 EUR | 1.7775 EUR | 1.95 K | Neutral |
| ATOMUSDTCosmos / Tether | Coinbase | 2.128 USDT | +0.24% | 41.19 K | +47.05% | 2.128 USDT | 2.113 USDT | 1 K | Neutral |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 2.123 USDC | +8.43% | 40.48 K | −36.87% | 2.127 USDC | 1.951 USDC | 16.61 K | Neutral |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00003080 BTC | +0.29% | 35.87 K | −17.33% | 0.00003087 BTC | 0.00003080 BTC | 698 | Beli |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000306 BTC | −0.65% | 35.46 K | +16.12% | 0.0000310 BTC | 0.0000306 BTC | 1.27 K | Beli |
| ATOMUSDCosmos / US Dollar | Binance | 2.1089113 USD | −0.60% | 32.99 K | +16.15% | 2.1337988 USD | 2.1089113 USD | 1.27 K | Neutral |
| ATOMUSDTCosmos / Tether USD | Kraken | 2.1240 USDT | +0.13% | 26.41 K | +212.20% | 2.1256 USDT | 2.1160 USDT | 58 | Neutral |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 2.123 USDT | +0.09% | 24.23 K | −58.41% | 2.127 USDT | 2.108 USDT | 182 | Neutral |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00003082 BTC | +0.20% | 18.62 K | −75.82% | 0.00003090 BTC | 0.00003082 BTC | 540 | Beli |
 ATOMETHCosmos / Ethereum | KuCoin | 0.001031 ETH | −0.39% | 16.75 K | +340.58% | 0.001031 ETH | 0.001031 ETH | 0 | Beli |
| ATOMUSDCCosmos / USD Coin | Kraken | 2.1155 USDC | +0.33% | 15.13 K | +272.24% | 2.1155 USDC | 2.1155 USDC | 1 | Neutral |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00003081 BTC | −0.16% | 10.23 K | −10.90% | 0.00003081 BTC | 0.00003081 BTC | 222 | Beli |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1.9250 USD | +0.84% | 8.97 K | +823.08% | 1.9387 USD | 1.9034 USD | 5.77 K | Neutral |
| ATOMEURCosmos / Euro | Binance | 1.786 EUR | +0.62% | 8.66 K | +5.63% | 1.792 EUR | 1.785 EUR | 60 | Neutral |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2.1151 USDC | +7.64% | 7.63 K | −19.28% | 2.1151 USDC | 1.9575 USDC | 3.69 K | Neutral |
| ATOMGBPCosmos / British Pound | Kraken | 1.5525 GBP | +7.20% | 6.98 K | +123.25% | 1.5526 GBP | 1.4437 GBP | 3.38 K | Neutral |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.12660000 USDT | +0.78% | 5.61 K | +178.42% | 2.12660000 USDT | 2.12660000 USDT | 349 | Neutral |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 2.122000 USD | +0.71% | 5.24 K | +608.35% | 2.122000 USD | 2.119000 USD | 17 | Beli |
| ATOMUSDATOM / U.S. Dollar | Gemini | 2.122000 USD | +0.71% | 5.24 K | +608.35% | 2.122000 USD | 2.119000 USD | 17 | Neutral |
| ATOMUSDCATOMU / SDC | Gemini | 2.122000 USDC | +0.71% | 5.23 K | +608.29% | 2.122000 USDC | 2.119000 USDC | 17 | Beli |
| ATOMEURCosmos/EUR | OKX | 1.790 EUR | +7.77% | 4.17 K | +24.69% | 1.790 EUR | 1.649 EUR | 1.99 K | Neutral |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 2.122 USDC | +0.19% | 3.86 K | −0.86% | 2.130 USDC | 2.108 USDC | 73 | Neutral |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 2.1234 USDC | +0.12% | 3.54 K | −53.57% | 2.1255 USDC | 2.1094 USDC | 38 | Neutral |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2.068 USDT | −2.73% | 2.97 K | −15.80% | 2.087 USDT | 2.059 USDT | 18 | Jual |
 ATOMTHBCosmos |  Bitkub | 63.37 THB | −1.75% | 2.78 K | +32.28% | 65.00 THB | 63.37 THB | 7 | Jual |
| ATOUSDATO / Dollar | Bitfinex | 2.11270000 USD | +7.41% | 1.87 K | +59.88% | 2.11290000 USD | 1.97410000 USD | 893 | Neutral |
| ATOMUSDCATOMUSDC SPOT | Bybit | 2.126 USDC | +0.14% | 1.78 K | −82.25% | 2.126 USDC | 2.123 USDC | 104 | Neutral |
| ATOBTCATO / Bitcoin | Bitfinex | 0.30670163097197e-4 BTC | +3.34% | 1.76 K | +57.51% | 0.30802293386359e-4 BTC | 0.29612372454523e-4 BTC | 893 | Beli |
| ATOMEURCosmos / Euro | Bitstamp | 1.5470 EUR | −3.10% | 1.75 K | +81.36% | 1.6049 EUR | 1.5470 EUR | 940 | Neutral |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 2.125 USDT | +3.16% | 1.53 K | +83.90% | 2.129 USDT | 2.059 USDT | 264 | Jual |
| ATOMETHCosmos / Ethereum | Kraken | 0.001036 ETH | 0.00% | 1.13 K | −26.45% | 0.001036 ETH | 0.001036 ETH | 2 | Beli |
| ATOMUSDCosmos / USD | Binance.US | 2.064 USD | +0.63% | 523 | +32.43% | 2.064 USD | 2.064 USD | 1 | Jual |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00003061 BTC | +0.69% | 455 | −82.03% | 0.00003066 BTC | 0.00003061 BTC | 2 | Beli |
| ATOMBTCCosmos / BTC | UpBit | 0.000030420 BTC | 0.00% | 288 | +98.36% | 0.000030550 BTC | 0.000030420 BTC | 143 | Beli |
| ATOMTHBCosmos / Thai Baht | Bitazza | 64.259 THB | +4.27% | 209 | +35.04% | 65.567 THB | 61.497 THB | 90 | Neutral |
| ATOUSTATO / UST | Bitfinex | 2.11010000 USDT | +6.31% | 161 | −74.68% | 2.11010000 USDT | 1.95440000 USDT | 81 | Neutral |
| ATOMUSDCosmos / US Dollar | Poloniex | 2.1308569 USD | +10.70% | 58 | +50.83% | 2.1308569 USD | 2.0146123 USD | 29 | Neutral |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000309 BTC | +11.55% | 57 | +50.32% | 0.0000309 BTC | 0.0000301 BTC | 29 | Beli |
| ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 2.118 USD | −0.05% | — | — | 2.126 USD | 2.107 USD | 6.97 K | Neutral |
 ATOMWBNB_5A36E9Cosmos Token / Wrapped BNB on BSC (0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3) |  Biswap v2 (BNB chain) | 0.003412 WBNB | +0.07% | — | — | 0.003430 WBNB | 0.003410 WBNB | 47 | Beli |