Bursa mendagangkan ATOM / USDC PERPETUAL CONTRACT
Dapatkan kadar mata wang kripto ATOM / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk ATOMUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDCCOSMOS/USD COIN |  WEEX | 4.102 USDC | +0.20% | 889.4 M | +78.61% | 4.117 USDC | 4.053 USDC | 37.71 M | Jual |
 ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 4.097 USDT | −2.06% | 43.96 M | +52.17% | 4.181 USDT | 4.004 USDT | 9.41 M | Jual kuat |
| ATOMUSDTCosmos / Tether USD |  HTX | 4.0982 USDT | +0.13% | 29.27 M | +51.26% | 4.1147 USDT | 4.0512 USDT | 1.09 M | Jual |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 4.101 USDT | −1.91% | 17.93 M | +5.94% | 4.181 USDT | 4.004 USDT | 3.57 M | Jual kuat |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.100 USDT | −1.98% | 16.2 M | +42.26% | 4.181 USDT | 4.005 USDT | 3.47 M | Jual kuat |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 4.100 USDT | −1.96% | 12.09 M | +44.02% | 4.181 USDT | 4.005 USDT | 2.61 M | Jual kuat |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 4.100 USDT | −1.96% | 12.06 M | +44.03% | 4.181 USDT | 4.005 USDT | 2.6 M | Jual kuat |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 4.094 USDT | −2.08% | 9.89 M | +39.39% | 4.180 USDT | 4.005 USDT | 8.1 M | Jual kuat |
| ATOMUSDT.PATOM/USDT Perpetual Contract |  BingX | 4.095 USDT | −2.08% | 7.89 M | +14.90% | 4.181 USDT | 4.006 USDT | 1.62 M | Jual kuat |
| ATOMUSDTCosmos / TetherUS | Binance | 4.103 USDT | −1.94% | 6.28 M | +32.52% | 4.184 USDT | 4.008 USDT | 1.29 M | Jual kuat |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 4.096 USDT | −2.08% | 6.04 M | +50.65% | 4.182 USDT | 4.004 USDT | 1.28 M | Jual kuat |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 4.0960 USDT | −2.03% | 4.5 M | +11.55% | 4.1810 USDT | 4.0050 USDT | 916.89 K | Jual kuat |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.099 USDT | −1.96% | 3.3 M | +98.19% | 4.182 USDT | 4.004 USDT | 588.34 K | Jual kuat |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.097 USDT | −2.06% | 2.76 M | +21.85% | 4.182 USDT | 4.005 USDT | 589.34 K | Jual kuat |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.094 USDT | −2.01% | 2.25 M | +37.17% | 4.180 USDT | 4.006 USDT | 481.41 K | Jual kuat |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 4.097 USDT | −2.03% | 2.11 M | +4.90% | 4.182 USDT | 4.007 USDT | 498.27 K | Jual kuat |
| ATOMUSDTATOMUSDT SPOT | Bybit | 4.100 USDT | −1.98% | 1.95 M | −4.01% | 4.186 USDT | 4.010 USDT | 375.22 K | Jual kuat |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 4.094 USDT | −2.08% | 1.74 M | +9.44% | 4.180 USDT | 4.006 USDT | 356.73 K | Jual kuat |
 ATOMUSDCosmos / US Dollar |  Coinbase | 4.105 USD | −1.94% | 1.67 M | +67.30% | 4.185 USD | 4.011 USD | 359.25 K | Jual kuat |
| ATOMUSDCCosmos / USDC | Coinbase | 4.105 USDC | −1.94% | 1.67 M | +65.33% | 4.185 USDC | 4.011 USDC | 359.25 K | Jual kuat |
| ATOMUSDCCosmos / USD Coin | Binance | 4.102 USDC | −1.98% | 1.65 M | +140.49% | 4.184 USDC | 4.011 USDC | 351.68 K | Jual kuat |
| ATOMUSDTATOM/USDT TETHER | CoinW | 4.0940 USDT | −2.13% | 1.63 M | +23.11% | 4.1840 USDT | 4.0094 USDT | 330.32 K | Jual |
| ATOMUSDTCosmos/Tether | OKX | 4.100 USDT | −2.01% | 1.61 M | −21.14% | 4.184 USDT | 4.010 USDT | 345.49 K | Jual kuat |
| ATOMUSDTCOSMOS / USDT |  MEXC | 4.103 USDT | −1.96% | 1.32 M | +34.64% | 4.185 USDT | 4.009 USDT | 268.38 K | Jual kuat |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 4.098 USDT | +0.20% | 1.23 M | +22.54% | 4.114 USDT | 4.050 USDT | 44.6 K | Jual |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 4.1011 USDT | −2.04% | 1.22 M | +36.42% | 4.1888 USDT | 4.0094 USDT | 247.13 K | Jual kuat |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 4.101 USDT | +0.24% | 1.03 M | +23.85% | 4.115 USDT | 4.030 USDT | 47.18 K | Jual |
 ATOMKRWCosmos / KRW |  UpBit | 5,865.0 KRW | −2.17% | 879.85 K | +63.55% | 5,990.0 KRW | 5,760.0 KRW | 175.55 K | Jual |
| ATOMUSDTCosmos / Tether | Coinbase | 4.091 USDT | −2.18% | 773.15 K | −70.27% | 4.182 USDT | 4.014 USDT | 29.99 K | Jual kuat |
| ATOMUSDTCosmos / Tether |  KuCoin | 4.1132 USDT | −1.70% | 749.21 K | +8.06% | 4.2077 USDT | 4.0130 USDT | 174.09 K | Jual kuat |
| ATOMUSDTCosmos/Tether |  Gate.io | 4.104 USDT | −1.87% | 728.78 K | +73.54% | 4.184 USDT | 4.010 USDT | 121.66 K | Jual kuat |
 ATOMADACOSMOS/CARDANO | Bitrue | 5.115 ADA | +0.27% | 513.51 K | +27.10% | 5.126 ADA | 5.064 ADA | 21.79 K | Jual |
| ATOMUSDTATOMUSDT SPOT | Bitget | 4.094 USDT | −2.08% | 485.84 K | +183.15% | 4.183 USDT | 4.011 USDT | 113.07 K | Jual kuat |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.097 USDT | −1.92% | 427.97 K | −8.81% | 4.177 USDT | 4.003 USDT | 324.41 K | Jual kuat |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 4.099 USDT | −2.01% | 410.01 K | +18.12% | 4.184 USDT | 4.008 USDT | 85.02 K | Jual kuat |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 4.096 USDT | −1.96% | 380.65 K | +34.10% | 4.186 USDT | 4.008 USDT | 78.05 K | Jual kuat |
| ATOMUSDCosmos / USD |  Crypto.com | 4.104 USD | −1.96% | 339.05 K | +80.85% | 4.185 USD | 4.013 USD | 71.04 K | Jual kuat |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 4.083 USDT | −2.65% | 299.81 K | −11.80% | 4.193 USDT | 4.000 USDT | 60.26 K | Jual kuat |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 4.096 USDT | −2.01% | 266.09 K | +3.08% | 4.188 USDT | 4.003 USDT | 54.08 K | Jual kuat |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 4.0969 USD | −2.09% | 228.74 K | +124.07% | 4.1830 USD | 4.0133 USD | 47.98 K | Jual kuat |
| ATOMKRWATOM / South Korean Won |  Bithumb | 5,845.0000 KRW | −2.34% | 219.45 K | +35.30% | 5,990.0000 KRW | 5,760.0000 KRW | 43.41 K | Jual |
| ATOMUSDT.3SATOM3xShort/Tether | Gate.io | 1.6708 USDT | +6.54% | 174.35 K | +14.15% | 1.7867 USDT | 1.5725 USDT | 84 K | Beli |
| ATOMUSDTCOSMOS / USDT | KCEX | 4.096 USDT | −2.13% | 158.06 K | +12.46% | 4.184 USDT | 4.009 USDT | 31.87 K | Jual kuat |
 ATOMGBPCosmos / British Pound | Coinbase | 3.046 GBP | −2.47% | 138.79 K | +386.62% | 3.119 GBP | 2.989 GBP | 17.49 K | Jual |
| ATOMUSDCCOSMOS / USDC | MEXC | 4.09740 USDC | −2.01% | 134.94 K | +33.30% | 4.18186 USDC | 4.01723 USDC | 27.39 K | Jual |
 ATOMEURCosmos / Euro | Kraken | 3.4954 EUR | −2.28% | 134.03 K | +265.81% | 3.5706 EUR | 3.4189 EUR | 31.89 K | Jual |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00003597 BTC | −3.59% | 133.22 K | +31.77% | 0.00003734 BTC | 0.00003565 BTC | 27.07 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.0000358 BTC | −4.02% | 126.54 K | +566.46% | 0.0000372 BTC | 0.0000358 BTC | 30.71 K | Jual kuat |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 4.103 USDC | −1.89% | 121.54 K | +93.11% | 4.182 USDC | 4.010 USDC | 26.13 K | Jual kuat |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 4.0923 USDT | −2.11% | 116.86 K | −34.09% | 4.1852 USDT | 4.0084 USDT | 25.92 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00003586 BTC | −3.73% | 115.56 K | +66.24% | 0.00003788 BTC | 0.00003570 BTC | 28.18 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000358 BTC | −4.02% | 105.69 K | +113.49% | 0.0000373 BTC | 0.0000357 BTC | 25.11 K | Jual kuat |
| ATOMUSDT.3LATOM3xLong/Tether | Gate.io | 0.007366 USDT | −5.61% | 103.32 K | +29.54% | 0.007790 USDT | 0.006869 USDT | 12.13 M | Jual kuat |
| ATOMUSDCosmos / US Dollar | Binance | 4.0842176 USD | −2.43% | 100.1 K | +129.77% | 4.1829533 USD | 4.0112827 USD | 25.11 K | Jual kuat |
| ATOMEURCosmos / Euro |  Bitvavo | 3.4880 EUR | −2.37% | 99.26 K | +39.00% | 3.5762 EUR | 3.4152 EUR | 23.42 K | Jual |
 ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLAR |  Tokenize | 5.2710 SGD | −2.26% | 91.15 K | +8.94% | 5.3900 SGD | 5.1600 SGD | 93.56 K | Jual |
| ATOMUSDCOSMOS NETWORK / US DOLLAR | Tokenize | 4.0540 USD | −2.12% | 90.55 K | +8.81% | 4.1400 USD | 3.9680 USD | 71.93 K | Jual kuat |
| ATOMEURCosmos / Euro | Coinbase | 3.489 EUR | −2.32% | 84.27 K | +78.51% | 3.570 EUR | 3.414 EUR | 15.41 K | Jual |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 4.098 USDT | −1.99% | 83.46 K | +43.04% | 4.181 USDT | 4.006 USDT | 17.38 K | Jual kuat |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 4.1040 USDC | −1.82% | 81.43 K | +44.91% | 4.1841 USDC | 4.0164 USDC | 17.97 K | Jual kuat |
| ATOMUSDTCosmos / Tether | Crypto.com | 4.097 USDT | −2.06% | 80.86 K | +48.53% | 4.185 USDT | 4.010 USDT | 15.95 K | Jual kuat |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 4.098 USDC | −0.89% | 72.61 K | +301.50% | 4.156 USDC | 4.013 USDC | 12.97 K | Jual |
| ATOMBTCATOMBTC SPOT | Bitget | 0.0000359 BTC | −2.97% | 67.27 K | −20.71% | 0.0000373 BTC | 0.0000355 BTC | 7.72 K | Jual |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.0000358 BTC | −3.76% | 44.24 K | +135.83% | 0.0000371 BTC | 0.0000357 BTC | 12.08 K | Jual kuat |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 4.082000 USD | −2.51% | 43.94 K | +1,355.05% | 4.164000 USD | 4.025000 USD | 10.67 K | Jual kuat |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 4.082000 USD | −2.51% | 43.94 K | +1,355.05% | 4.164000 USD | 4.025000 USD | 10.67 K | Jual kuat |
| ATOMUSDCATOMU / SDC | Gemini | 4.082000 USDC | −2.51% | 43.93 K | +1,355.10% | 4.164000 USDC | 4.025000 USDC | 10.67 K | Jual kuat |
| ATOMUSDCosmos/USD | OKX | 4.104 USD | −1.84% | 43.13 K | +327.14% | 4.174 USD | 4.030 USD | 9.64 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00003589 BTC | −3.88% | 36.64 K | +86.60% | 0.00003732 BTC | 0.00003566 BTC | 7.37 K | Jual kuat |
 ATOMTRYCosmos / Turkish Lira | Binance | 170.9 TRY | −1.61% | 29.35 K | −18.95% | 173.7 TRY | 167.3 TRY | 6.32 K | Jual kuat |
| ATOMUSDCCosmos / USD Coin | Kraken | 4.0997 USDC | −1.67% | 28.84 K | +43.42% | 4.1794 USDC | 4.0174 USDC | 6.19 K | Jual kuat |
 ATOMETHCosmos / Ethereum | Binance | 0.000981 ETH | −2.78% | 28.41 K | +106.61% | 0.001011 ETH | 0.000976 ETH | 6.49 K | Jual kuat |
| ATOMUSDCATOMUSDC SPOT | Bybit | 4.137 USDC | −1.03% | 27 K | +1,140.49% | 4.197 USDC | 4.014 USDC | 6.33 K | Jual kuat |
| ATOMEURCosmos / Euro | WhiteBIT | 3.498 EUR | −2.13% | 21.74 K | +63.65% | 3.569 EUR | 3.418 EUR | 4.67 K | Jual |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 171.08 TRY | −1.86% | 20.01 K | −21.76% | 174.47 TRY | 166.80 TRY | 4.51 K | Jual kuat |
| ATOUSDATO / Dollar |  Bitfinex | 4.08120000 USD | −2.35% | 17.02 K | +257.56% | 4.17930000 USD | 4.02110000 USD | 4.18 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00003581 BTC | −4.02% | 16.81 K | +4,758.52% | 0.00003724 BTC | 0.00003575 BTC | 3.68 K | Jual kuat |
| ATOMUSDTCosmos / Tether USD | Kraken | 4.0911 USDT | −2.20% | 16.36 K | +579.66% | 4.1696 USDT | 4.0259 USDT | 5.36 K | Jual kuat |
| ATOBTCATO / Bitcoin | Bitfinex | 0.35777733068761e-4 BTC | −4.63% | 16.06 K | +229.65% | 0.37225396211502e-4 BTC | 0.35777733068761e-4 BTC | 4.18 K | Jual kuat |
| ATOMEURCosmos / Euro | Binance | 3.499 EUR | −2.10% | 15.19 K | +96.42% | 3.569 EUR | 3.418 EUR | 2.86 K | Jual |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 4.103 USDC | −2.03% | 8.12 K | +142.71% | 4.186 USDC | 4.009 USDC | 1.73 K | Jual kuat |
| ATOMUSDTCosmos / TetherUS | Binance.US | 4.093 USDT | −1.68% | 8.08 K | +91.13% | 4.188 USDT | 4.019 USDT | 1.78 K | Jual kuat |
| ATOMGBPCosmos / British Pound | Kraken | 3.0396 GBP | −2.61% | 7.34 K | +81.98% | 3.1164 GBP | 2.9685 GBP | 2.1 K | Jual |
| ATOMUSDCosmos / USD | Binance.US | 4.074 USD | −2.33% | 5.79 K | −17.02% | 4.181 USD | 4.015 USD | 1.23 K | Jual |
 ATOMTHBCosmos |  Bitkub | 130.64 THB | +0.01% | 5.73 K | +429.10% | 130.64 THB | 130.64 THB | 6 | Jual |
| ATOMETHCosmos / Ethereum | KuCoin | 0.000985 ETH | −2.67% | 5.06 K | −64.87% | 0.001012 ETH | 0.000977 ETH | 1.13 K | Jual kuat |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 4.0934 USDC | −2.15% | 4.71 K | +20.81% | 4.1988 USDC | 4.0134 USDC | 913 | Jual kuat |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.00003594 BTC | −3.41% | 4.68 K | +6.12% | 0.00003732 BTC | 0.00003560 BTC | 930 | Jual kuat |
| ATOUSTATO / UST | Bitfinex | 4.07470000 USDT | −2.51% | 3.86 K | +666.10% | 4.11720000 USDT | 4.01900000 USDT | 944 | Jual kuat |
| ATOMUSDCCosmos / USD Coin | KuCoin | 4.1139 USDC | −1.29% | 3.51 K | +8.59% | 4.1495 USDC | 4.0186 USDC | 804 | Jual |
| ATOMUSDT.3LATOM 3x Long / Tether | KuCoin | 0.002161 USDT | −6.57% | 2.45 K | +2,994.93% | 0.002270 USDT | 0.002106 USDT | 501.41 K | Jual kuat |
| ATOMETHCosmos / Ethereum | Kraken | 0.000987 ETH | −2.37% | 2.42 K | −7.67% | 0.001010 ETH | 0.000979 ETH | 22 | Jual kuat |
| ATOMEURCosmos/EUR | OKX | 3.496 EUR | −2.40% | 2.02 K | +164.62% | 3.567 EUR | 3.418 EUR | 443 | Jual |
| ATOMBTCCosmos / BTC | UpBit | 0.000035840 BTC | −3.29% | 318 | +3,385.49% | 0.000039340 BTC | 0.000035840 BTC | 77 | Jual |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 4.06570000 USDT | −0.74% | 261 | 0.00% | 4.06570000 USDT | 4.06030000 USDT | 64 | Jual |
| ATOMTHBCosmos / Thai Baht | Bitazza | 130.959 THB | −3.25% | 211 | +7.11% | 134.487 THB | 129.342 THB | 17 | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000361 BTC | +0.28% | 112 | 0.00% | 0.0000361 BTC | 0.0000361 BTC | 28 | Jual |
| ATOMUSDCosmos / US Dollar | Poloniex | 4.0483309 USD | −0.13% | 112 | 0.00% | 4.0483309 USD | 4.0483309 USD | 28 | Jual kuat |
| ATOMUSDT.3SATOM 3x Short / Tether | KuCoin | 0.5668 USDT | −2.07% | 51 | +71.49% | 0.5686 USDT | 0.5542 USDT | 91 | Beli |
| ATOMWXSCR_5A37F5Cosmos Token / WRAPPED SECURUS on BSC (0x5a37F53124C48D85F01568e282E0701451fd5955) |  Biswap v2 (BNB chain) | 1,146.97 | — | — | — | 1,146.97 | 1,133.15 | 0 | Neutral |