Mulakan

ATOM / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar mata wang kripto ATOM / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.378 USDT+5.83%30.2 M+18.07%2.418 USDT2.193 USDT11.82 M
Jual
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.3770 USDT+5.69%19.7 M+9.01%2.4196 USDT2.1871 USDT7.52 M
Jual
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.379 USDT+5.97%18.7 M+31.66%2.417 USDT2.192 USDT7.16 M
Jual
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.379 USDT+5.97%18.67 M+31.92%2.417 USDT2.192 USDT7.15 M
Jual
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.377 USDT+5.79%11.92 M−1.61%2.418 USDT2.193 USDT4.43 M
Jual
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.378 USDT+5.83%11.34 M+15.70%2.418 USDT2.194 USDT4.39 M
Jual
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.377 USDT+5.83%9.68 M+57.30%2.418 USDT2.191 USDT8.96 M
Jual
ATOMUSDCCOSMOS/USD COINWEEX2.380 USDC+2.28%7.05 M+11.59%2.420 USDC2.325 USDC1.14 M
Jual
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.379 USDT+5.87%5.76 M+56.21%2.420 USDT2.193 USDT2.17 M
Jual
ATOMUSDTCosmos / TetherUSBinance2.380 USDT+5.82%3.78 M+28.17%2.421 USDT2.195 USDT1.49 M
Jual
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.377 USDT+5.79%3.64 M−7.73%2.418 USDT2.193 USDT1.41 M
Jual
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.3746 USDT+5.82%2.16 M+43.25%2.4146 USDT2.1917 USDT850.93 K
Jual
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.378 USDT+5.88%2.09 M+81.70%2.418 USDT2.194 USDT826.35 K
Jual
ATOMUSDTCosmos / Tether USDPoloniex2.379 USDT+5.83%2.08 M+10.48%2.422 USDT2.195 USDT772.87 K
Jual
ATOMGBPCosmos / British PoundCoinbase1.788 GBP+6.05%2.08 M+52.03%1.816 GBP1.647 GBP749.88 K
Jual
ATOMUSDTCosmos / Tether USWhiteBIT2.3770 USDT+5.74%1.93 M+22.00%2.4189 USDT2.1930 USDT786.69 K
Jual
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.378 USDT+5.83%1.82 M+3.65%2.419 USDT2.193 USDT696.77 K
Jual
ATOMUSDTATOM/USDT TETHERCoinW2.3811 USDT+5.92%1.79 M+34.39%2.4189 USDT2.1952 USDT722.44 K
Jual
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.377 USDT+5.79%1.59 M+8.04%2.417 USDT2.192 USDT610.69 K
Jual
ATOMEURCosmos / EuroCoinbase2.047 EUR+6.01%1.34 M+40.87%2.080 EUR1.890 EUR472.12 K
Jual
ATOMUSDCosmos / US DollarCoinbase2.380 USD+5.92%1.2 M−5.09%2.420 USD2.197 USD450.77 K
Jual
ATOMUSDCCosmos / USDCCoinbase2.380 USDC+5.92%1.2 M−5.11%2.420 USDC2.197 USDC450.28 K
Jual
ATOMUSDTCosmos/TetherOKX2.380 USDT+5.92%1.08 M+42.14%2.421 USDT2.196 USDT440.23 K
Jual
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.378 USDT+5.64%991.18 K+3.00%2.424 USDT2.194 USDT365.66 K
Jual
ATOMUSDCCosmos / USD CoinBinance2.380 USDC+5.87%972.1 K+38.87%2.420 USDC2.196 USDC363 K
Jual
ATOMUSDTCOSMOS / USDTMEXC2.380 USDT+5.82%838.35 K+23.61%2.422 USDT2.195 USDT316.72 K
Jual
ATOMUSDTCOSMOS/TETHER USDTBitrue2.382 USDT+2.41%659.99 K+12.13%2.422 USDT2.327 USDT114.92 K
Jual
ATOMUSDTATOMUSDT SPOTBybit2.381 USDT+5.92%601.2 K−15.26%2.420 USDT2.197 USDT220.78 K
Jual
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.377 USDT+5.83%574.04 K+151.70%2.418 USDT2.195 USDT561.39 K
Jual
ATOMUSDTCOSMOS/TETHERUSWEEX2.381 USDT+2.32%522.73 K+11.45%2.421 USDT2.324 USDT87.3 K
Jual
ATOMKRWCosmos / KRWUpBit3,515.0 KRW+5.11%471.36 K+33.11%3,580.0 KRW3,273.0 KRW192.46 K
Jual
ATOMUSDTCosmos / TetherKuCoin2.3845 USDT+6.04%462.29 K−10.88%2.4199 USDT2.1952 USDT181.11 K
Jual
ATOMUSDTATOMUSDT SPOTBitget2.379 USDT+5.78%439.33 K+87.20%2.418 USDT2.196 USDT163.45 K
Jual
ATOMADACOSMOS/CARDANOBitrue4.993 ADA+0.26%286.46 K+21.06%5.073 ADA4.952 ADA58.86 K
Jual
ATOMUSDTCosmos / Tether USDHTX2.3797 USDT+2.54%284.92 K−17.54%2.4189 USDT2.3054 USDT62.66 K
Jual
ATOMUSDTCosmos / Tether SPOTBITUNIX2.381 USDT+5.92%274.81 K+31.72%2.421 USDT2.195 USDT107.73 K
Jual
ATOMUSDCCosmos / USD CoinWhiteBIT2.3706 USDC+5.29%265.92 K+16.29%2.4203 USDC2.1912 USDC101.79 K
Jual
ATOMUSDTCOSMOS/USD TETHERBloFin2.375 USDT+5.98%261.68 K−10.31%2.419 USDT2.190 USDT92.29 K
Jual
ATOMUSDTCosmos / USD TetherBitazza2.364 USDT+4.93%254.44 K+5.10%2.422 USDT2.192 USDT93.24 K
Jual
ATOMUSDTCosmos/TetherGate2.380 USDT+5.87%253.36 K+43.13%2.420 USDT2.195 USDT102.74 K
Jual
ATOMKRWATOM / South Korean WonBithumb3,513.0000 KRW+5.15%190.55 K+15.79%3,575.0000 KRW3,271.0000 KRW71.61 K
Jual
ATOMUSDT.PATOM USDT PERPETUALPionex2.378 USDT+5.88%188.79 K+73.28%2.417 USDT2.193 USDT74.09 K
Jual
ATOMUSDCosmos / U. S. DollarKraken2.3802 USD+6.01%170.65 K+21.09%2.4175 USD2.1967 USD68.5 K
Jual
ATOMUSDTCosmos / TetherCoinbase2.380 USDT+5.92%163.22 K+126.39%2.417 USDT2.202 USDT49.58 K
Jual
ATOMUSDTCOSMOS / TETHERCoinEx2.3794 USDT+5.85%138.46 K+6.77%2.4181 USDT2.1957 USDT51.46 K
Jual
ATOMUSDTCOSMOS / USDTKCEX2.381 USDT+5.87%137.9 K+9.25%2.421 USDT2.195 USDT51.82 K
Jual
ATOMUSDCosmos / USDCrypto.com2.381 USD+5.87%135.81 K−47.48%2.419 USD2.198 USD53.03 K
Jual
ATOMTRYCosmos / Turkish LiraBinance100.7 TRY+4.79%134.25 K+95.64%102.5 TRY93.6 TRY53.35 K
Jual
ATOMEURCosmos / EuroKraken2.0468 EUR+5.97%132.75 K+214.05%2.0820 EUR1.8922 EUR50.07 K
Jual
ATOMUSDCCOSMOS / USDCMEXC2.37900 USDC+5.69%94.95 K+25.36%2.42300 USDC2.19500 USDC35.94 K
Jual
ATOMUSDT.3LATOM3xLong/TetherGate0.46078 USDT+18.61%91.88 K+1.41%0.48275 USDT0.36220 USDT192.9 K
Neutral
ATOMBTCCosmos / BitcoinCoinbase0.0000254 BTC+2.42%88.6 K−18.05%0.0000257 BTC0.0000246 BTC36.31 K
Jual
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.378 USDC+5.88%85.37 K+111.74%2.415 USDC2.201 USDC32.95 K
Jual
ATOMUSDT.3SATOM3xShort/TetherGate0.7511 USDT−16.41%80.57 K−3.37%0.9684 USDT0.7098 USDT82.86 K
Jual kuat
ATOMBTCCosmos / BitcoinKuCoin0.00002540 BTC+2.63%77.45 K+13.38%0.00002600 BTC0.00002443 BTC33.59 K
Jual
ATOMUSDCosmos/USDOKX2.373 USD+5.75%77.27 K−21.01%2.420 USD2.195 USD28.76 K
Jual
ATOMBTCCOSMOS / BTCMEXC0.00002529 BTC+2.02%76.09 K+114.96%0.00002573 BTC0.00002444 BTC29.92 K
Jual
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.378 USDC+7.65%73.64 K+72.62%2.418 USDC2.203 USDC24.97 K
Jual
ATOMBTCCosmos / BitcoinBinance0.0000253 BTC+2.02%71.1 K+27.48%0.0000257 BTC0.0000245 BTC14.04 K
Jual
ATOMEURCosmos / EuroBitvavo2.0432 EUR+5.93%67.7 K+188.95%2.0791 EUR1.8919 EUR25.29 K
Jual
ATOMUSDCosmos / US DollarBinance2.3761365 USD+5.73%65.22 K+21.32%2.4161822 USD2.2012250 USD14.04 K
Jual
ATOMEURCosmos / EuroBinance2.046 EUR+6.18%47.48 K+68.91%2.079 EUR1.894 EUR14.49 K
Jual
ATOMBTCCosmos / BitcoinWhiteBIT0.00002522 BTC+1.65%40.61 K−27.24%0.00002573 BTC0.00002447 BTC15.56 K
Jual
ATOMUSDTCosmos / TetherCrypto.com2.377 USDT+5.74%35.67 K−24.75%2.419 USDT2.196 USDT11.85 K
Jual
ATOMTRYCosmos / Turkish liraWhiteBIT101.49 TRY+6.22%35.51 K−16.17%102.89 TRY93.37 TRY14.27 K
Jual
ATOMEURCosmos / EuroWhiteBIT2.051 EUR+6.77%26.87 K−34.86%2.086 EUR1.896 EUR10.96 K
Jual
ATOUST.PATOF0 / USTF0Bitfinex2.38530000 USDT+6.05%22.43 K−50.55%2.41740000 USDT2.22210000 USDT9.81 K
Jual
ATOMETHCosmos / EthereumBinance0.000704 ETH−1.95%15.67 K+100.53%0.000729 ETH0.000704 ETH4.98 K
Jual
ATOMTHBCosmosBitkub76.04 THB−0.07%15.32 K+17.62%76.69 THB70.51 THB2.06 K
Jual
ATOMBTCATOMBTC SPOTBitget0.0000255 BTC+3.24%7.4 K+49.34%0.0000258 BTC0.0000243 BTC3.11 K
Jual
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.383 USDC+5.82%4.79 K+36.57%2.422 USDC2.196 USDC1.79 K
Jual
ATOMRLUSDATOMRL / U.S. DollarGemini2.400000 USD+5.91%4.77 K+1.75%2.412000 USD2.206000 USD1.95 K
Jual
ATOMUSDATOM / U.S. DollarGemini2.400000 USD+5.91%4.77 K+1.75%2.412000 USD2.206000 USD1.95 K
Jual
ATOMUSDCATOMU / SDCGemini2.400000 USDC+5.91%4.77 K+1.74%2.412000 USDC2.206000 USDC1.95 K
Jual
ATOMUSDCCosmos / USD CoinKuCoin2.3860 USDC+5.77%4.69 K+41.31%2.4090 USDC2.2040 USDC2.04 K
Jual
ATOMUSDTCosmos / Tether USDKraken2.3849 USDT+5.75%4.63 K−32.25%2.4394 USDT2.2060 USDT1.96 K
Jual
ATOMETHCosmos / EthereumKraken0.000705 ETH−1.81%4.61 K+270.10%0.000725 ETH0.000705 ETH1.64 K
Jual kuat
ATOMGBPCosmos / British PoundKraken1.7854 GBP+5.97%4.3 K+3.89%1.8143 GBP1.6487 GBP1.64 K
Jual
ATOMEURCosmos/EUROKX2.050 EUR+6.38%4.14 K+145.95%2.074 EUR1.889 EUR1.41 K
Jual
ATOUSDATO / DollarBitfinex2.38020000 USD+6.03%3.5 K+385.78%2.41010000 USD2.21000000 USD1.53 K
Jual
ATOBTCATO / BitcoinBitfinex0.25350395840328e-4 BTC+2.42%3.46 K+384.83%0.25678439929814e-4 BTC0.24593217335325e-4 BTC1.53 K
Jual
ATOMUSDCCOSMOS / USD COINCoinEx2.3809 USDC+5.95%3.34 K+54.48%2.4207 USDC2.1984 USDC824
Jual
ATOMUSDTCosmos / TetherUSBinance.US2.370 USDT+7.58%3.26 K+11.22%2.446 USDT2.190 USDT1.26 K
Jual
ATOMETHCosmos / EthereumKuCoin0.000709 ETH−1.25%3.14 K+140.14%0.000728 ETH0.000706 ETH1.39 K
Jual
ATOMBTCCosmos / BitcoinKraken0.0000255 BTC+2.82%2.86 K−18.05%0.0000256 BTC0.0000245 BTC1.06 K
Jual
ATOMBTCCOSMOS / BITCOINCoinEx0.253502e-4 BTC+2.43%2.66 K+9.36%0.257502e-4 BTC0.244502e-4 BTC1.01 K
Jual
ATOMUSDCATOMUSDC SPOTBybit2.400 USDC+5.82%2.46 K−38.65%2.400 USDC2.200 USDC1.01 K
Jual
ATOMUSDCCosmos / USD CoinKraken2.3736 USDC+4.50%2.46 K−70.38%2.4107 USDC2.2139 USDC974
Jual
ATOMUSDT.3SATOM 3x Short / TetherKuCoin0.2144 USDT−22.21%2.28 K+1,301.70%0.2599 USDT0.2063 USDT10.57 K
Jual
ATOMUSDT.3LATOM 3x Long / TetherKuCoin0.00017624 USDT+17.59%1.28 K+368.86%0.00018297 USDT0.00014274 USDT6.03 M
Jual
ATOMBTCCosmos / BTCUpBit0.000024310 BTC−1.18%783+226.66%0.000024330 BTC0.000023920 BTC250
Jual
ATOMTHBCosmos / Thai BahtBitazza75.884 THB+6.54%318+241.04%77.008 THB69.988 THB126
Jual
ATOMUSDCosmos / USDBinance.US2.300 USD−0.26%314−19.32%2.319 USD2.240 USD127
Jual
ATOUSTATO / USTBitfinex2.39290000 USDT+5.96%237−7.16%2.39290000 USDT2.20820000 USDT103
Jual
ATOMBTCCosmos / BitcoinCrypto.com0.00002520 BTC+1.08%172−81.81%0.00002568 BTC0.00002447 BTC76
Jual
ATOMUSDCosmos / US DollarPoloniex2.4403652 USD+9.59%47+212.76%2.4403652 USD2.2027656 USD20
Jual
ATOMBTCCosmos / BitcoinPoloniex0.0000260 BTC+7.00%46+204.08%0.0000260 BTC0.0000245 BTC20
Jual
ATOMUSD.PMATOMUSD Multi Collateral Perpetual Futures ContractKraken2.380 USD+5.97%——2.422 USD2.196 USD247.49 K
Jual
ATOMCosmos Token / USDTUniswap v3 (BNB chain)2.385 USD+5.94%——2.413 USD2.204 USD2.13 K
Jual
ATOMUSDTCOSMOS / TETHERWOO X2.380 USDT+5.87%——2.420 USDT2.195 USDT95.27 K
Jual