Bursa
Dapatkan kadar ATO merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.991 USDT | −0.10% | 38.3 M | −6.00% | 2.056 USDT | 1.981 USDT | 3.87 M | Jual |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1.9960 USDT | +0.20% | 18.01 M | −18.40% | 2.0595 USDT | 1.9770 USDT | 1.27 M | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.993 USDT | +0.05% | 15.56 M | +9.87% | 2.054 USDT | 1.981 USDT | 2.63 M | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9903 USDT | +0.01% | 14.99 M | −5.91% | 2.0546 USDT | 1.9804 USDT | 1.08 M | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9903 USDT | −0.07% | 14.96 M | −6.26% | 2.0546 USDT | 1.9804 USDT | 1.07 M | Jual |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.988 USDC | −1.24% | 13.43 M | +13.48% | 2.051 USDC | 1.972 USDC | 3.97 M | Jual |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.992 USDT | −0.05% | 12.09 M | −6.95% | 2.056 USDT | 1.982 USDT | 1.1 M | Jual |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.994 USDT | +0.05% | 11.75 M | +0.55% | 2.055 USDT | 1.981 USDT | 953.65 K | Jual |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.996 USDT | +0.15% | 10.86 M | +42.11% | 2.055 USDT | 1.980 USDT | 471.15 K | Jual |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1.9896 USDT | −0.11% | 8.35 M | +182.18% | 2.0568 USDT | 1.9809 USDT | 1.03 M | Jual |
| ATOMUSDTCosmos / TetherUS | Binance | 1.998 USDT | +0.20% | 5.93 M | +3.47% | 2.057 USDT | 1.984 USDT | 525.06 K | Jual |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9916 USDT | +0.06% | 4.56 M | −18.24% | 2.0525 USDT | 1.9799 USDT | 325.19 K | Jual |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.996 USDT | +0.15% | 4.18 M | −13.85% | 2.055 USDT | 1.981 USDT | 447 K | Jual |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.995 USDT | +0.10% | 3.62 M | +17.48% | 2.056 USDT | 1.983 USDT | 235.44 K | Jual |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9919 USDT | −0.05% | 3.22 M | −0.57% | 2.0556 USDT | 1.9828 USDT | 298.75 K | Jual |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.991 USDT | −0.15% | 2.48 M | +5.93% | 2.057 USDT | 1.983 USDT | 223.16 K | Jual |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.990 USDT | −0.15% | 2.26 M | −25.23% | 2.056 USDT | 1.981 USDT | 178.67 K | Jual |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.989 USDT | −0.15% | 2.2 M | −7.01% | 2.054 USDT | 1.980 USDT | 215.97 K | Jual |
| ATOMUSDCCosmos / USDC |  Coinbase | 1.989 USDC | 0.00% | 2.08 M | −8.82% | 2.052 USDC | 1.979 USDC | 281.95 K | Jual |
 ATOMUSDCosmos / US Dollar | Coinbase | 1.994 USD | +0.25% | 2.08 M | −8.87% | 2.052 USD | 1.979 USD | 282.47 K | Jual |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.995 USDT | −0.10% | 1.67 M | −28.73% | 2.056 USDT | 1.984 USDT | 118.01 K | Jual |
| ATOMUSDTCosmos/USDT | OKX | 1.992 USDT | −0.10% | 1.67 M | −12.20% | 2.057 USDT | 1.984 USDT | 130.3 K | Jual |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.994 USDT | +0.05% | 1.32 M | +1.14% | 2.055 USDT | 1.982 USDT | 126.8 K | Jual |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.994 USDT | +0.10% | 1.2 M | −6.68% | 2.057 USDT | 1.980 USDT | 103.82 K | Jual |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.993 USDT | −1.14% | 1.01 M | +3.70% | 2.057 USDT | 1.975 USDT | 264.59 K | Jual kuat |
| ATOMUSDCCosmos / USD Coin | Binance | 1.989 USDC | −0.10% | 999.39 K | −16.39% | 2.051 USDC | 1.980 USDC | 67.44 K | Jual |
 ATOMKRWCosmos / KRW |  UpBit | 2,935.0 KRW | −0.27% | 930.83 K | +56.37% | 3,036.0 KRW | 2,923.0 KRW | 185.76 K | Jual |
| ATOMUSDTCosmos/Tether |  Gate | 1.992 USDT | −0.05% | 815.5 K | −15.11% | 2.055 USDT | 1.982 USDT | 76.33 K | Jual |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9926 USDT | +0.02% | 808.39 K | +21.49% | 2.0563 USDT | 1.9829 USDT | 37.4 K | Jual |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.992 USDT | +0.05% | 795.55 K | +1.22% | 2.061 USDT | 1.980 USDT | 67.52 K | Jual |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9935 USD | +0.17% | 650.78 K | +12.07% | 2.0515 USD | 1.9793 USD | 91.09 K | Jual |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9973 USDT | +0.27% | 569.48 K | +18.66% | 2.0551 USDT | 1.9819 USDT | 10.71 K | Jual |
 ATOMADACOSMOS/CARDANO | Bitrue | 7.060 ADA | +0.36% | 515.43 K | +3.54% | 7.125 ADA | 6.916 ADA | 138.41 K | Beli kuat |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.991 USDT | −0.15% | 511.88 K | −8.67% | 2.056 USDT | 1.983 USDT | 42.94 K | Jual |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.995 USDT | +0.15% | 474.73 K | −64.57% | 2.056 USDT | 1.982 USDT | 33.45 K | Jual |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.991 USDT | −0.05% | 471.39 K | +6.60% | 2.055 USDT | 1.984 USDT | 31.52 K | Jual |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.992 USDT | −0.05% | 391.71 K | −2.06% | 2.057 USDT | 1.984 USDT | 33.52 K | Jual |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9950 USDC | +0.47% | 350.77 K | +3.71% | 2.0469 USDC | 1.9778 USDC | 20.71 K | Jual |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,944.0000 KRW | +0.07% | 286.85 K | −18.38% | 3,032.0000 KRW | 2,926.0000 KRW | 26.07 K | Jual |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.994 USDC | +0.10% | 262.1 K | +9.06% | 2.052 USDC | 1.980 USDC | 23.51 K | Jual |
 ATOMBTCCosmos / Bitcoin | Binance | 0.0000281 BTC | +2.93% | 252.92 K | +311.12% | 0.0000282 BTC | 0.0000272 BTC | 23.85 K | Beli |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00002808 BTC | +3.01% | 252.14 K | +9.80% | 0.00002824 BTC | 0.00002712 BTC | 22.32 K | Beli |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.9977 USDT | +0.16% | 250.87 K | +142.25% | 2.0560 USDT | 1.9833 USDT | 21.41 K | Jual |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2.002 USDT | +0.50% | 242.75 K | +5.17% | 2.060 USDT | 1.979 USDT | 19.27 K | Jual |
| ATOMUSDCosmos / US Dollar | Binance | 1.9925940 USD | −0.44% | 236.85 K | +297.04% | 2.0560784 USD | 1.9807244 USD | 23.81 K | Jual |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 86.63 TRY | +0.16% | 236.51 K | +115.79% | 89.25 TRY | 86.09 TRY | 29.64 K | Jual |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.997 USDT | +0.15% | 188.99 K | +6.27% | 2.057 USDT | 1.984 USDT | 17.34 K | Jual |
 ATOMGBPCosmos / British Pound | Coinbase | 1.459 GBP | +0.07% | 181.48 K | +26.83% | 1.501 GBP | 1.452 GBP | 10.91 K | Jual |
 ATOMEURCosmos / Euro | WhiteBIT | 1.687 EUR | −0.06% | 172.44 K | +129.75% | 1.736 EUR | 1.676 EUR | 12.54 K | Jual |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002788 BTC | +2.65% | 169.55 K | +73.53% | 0.00002799 BTC | 0.00002720 BTC | 20.34 K | Beli |
| ATOMUSDCosmos / USD |  Crypto.com | 1.989 USD | −0.10% | 166.55 K | +17.43% | 2.052 USD | 1.980 USD | 15.72 K | Jual |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9961 USDT | −0.78% | 155.73 K | +14.72% | 2.0519 USDT | 1.9825 USDT | 56.39 K | Jual kuat |
| ATOMEURCosmos / Euro | Kraken | 1.6852 EUR | −0.08% | 142.31 K | +0.82% | 1.7362 EUR | 1.6806 EUR | 8.4 K | Jual |
| ATOMUSDTCosmos / Tether | Coinbase | 2.009 USDT | +0.70% | 111.84 K | +12.25% | 2.055 USDT | 2.000 USDT | 3.2 K | Jual |
| ATOMUSDCosmos/USD | OKX | 2.002 USD | +0.40% | 111.82 K | +29.71% | 2.015 USD | 1.992 USD | 1.31 K | Jual |
| ATOMEURCosmos / Euro | Coinbase | 1.690 EUR | −0.18% | 109.34 K | +122.38% | 1.715 EUR | 1.680 EUR | 6.55 K | Jual |
| ATOMTRYCosmos / Turkish Lira | Binance | 86.8 TRY | +0.12% | 106.7 K | −0.86% | 89.2 TRY | 86.4 TRY | 6.56 K | Jual |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.991 USDC | +0.10% | 105.32 K | −9.60% | 2.049 USDC | 1.979 USDC | 13.3 K | Jual |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6864 EUR | −0.07% | 98.02 K | +23.09% | 1.7184 EUR | 1.6786 EUR | 614 | Jual |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.991 USDT | −0.10% | 85.27 K | +67.96% | 2.054 USDT | 1.983 USDT | 2.97 K | Jual |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002810 BTC | +2.37% | 74.44 K | +50.71% | 0.00002812 BTC | 0.00002721 BTC | 19.09 K | Beli |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9892 USDC | +0.76% | 70.64 K | +166.40% | 2.0421 USDC | 1.9852 USDC | 328 | Jual |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.03310000 USDT | +2.30% | 57.2 K | −14.67% | 2.03310000 USDT | 2.00270000 USDT | 1.74 K | Jual |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002799 BTC | +2.53% | 51.56 K | −69.49% | 0.00002813 BTC | 0.00002718 BTC | 2.42 K | Beli |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.8786 USDT | +0.02% | 50.77 K | +0.15% | 0.8933 USDT | 0.7985 USDT | 12.98 K | Beli |
| ATOMUSDTCosmos / Tether USD | Kraken | 2.0014 USDT | −0.20% | 44.8 K | +5.69% | 2.0547 USDT | 1.9855 USDT | 6.81 K | Jual |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.21903 USDT | +0.27% | 42.54 K | −14.31% | 0.23763 USDT | 0.21462 USDT | 41 K | Jual |
| ATOMUSDTCosmos / Tether | Crypto.com | 2.001 USDT | 0.00% | 39.65 K | −1.04% | 2.056 USDT | 1.985 USDT | 4.97 K | Jual |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.989 USDC | −4.05% | 35.36 K | −52.09% | 2.095 USDC | 1.976 USDC | 16.32 K | Jual |
| ATOBTCATO / Bitcoin | Bitfinex | 0.27977728158471e-4 BTC | +2.01% | 30.45 K | −46.67% | 0.28063870860826e-4 BTC | 0.27224114384587e-4 BTC | 288 | Beli |
| ATOUSDATO / Dollar | Bitfinex | 2.00310000 USD | −0.04% | 30.31 K | −46.79% | 2.03390000 USD | 1.98650000 USD | 288 | Jual kuat |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000951 ETH | +2.70% | 25.09 K | +195.74% | 0.000951 ETH | 0.000922 ETH | 823 | Beli |
| ATOMEURCosmos / Euro | Binance | 1.684 EUR | −0.24% | 17.79 K | −22.09% | 1.738 EUR | 1.684 EUR | 1.08 K | Jual |
| ATOUSTATO / UST | Bitfinex | 1.98470000 USDT | −0.73% | 15.88 K | −58.98% | 2.03080000 USDT | 1.98470000 USDT | 262 | Jual |
| ATOMGBPCosmos / British Pound | Kraken | 1.4778 GBP | +1.86% | 12.83 K | +204.33% | 1.4796 GBP | 1.4643 GBP | 95 | Jual |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002801 BTC | +2.26% | 10.62 K | +67.11% | 0.00002813 BTC | 0.00002720 BTC | 820 | Beli |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9816 USDC | −0.71% | 8.65 K | −3.51% | 2.0485 USDC | 1.9798 USDC | 1.34 K | Jual |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002791 BTC | +0.90% | 8.29 K | +31.57% | 0.00002791 BTC | 0.00002740 BTC | 929 | Beli |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2.029 USDT | +1.25% | 6.9 K | −32.14% | 2.047 USDT | 1.981 USDT | 1.33 K | Jual |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.995 USDC | −0.40% | 5.26 K | +23.87% | 2.031 USDC | 1.995 USDC | 193 | Jual |
| ATOMEURCosmos/EUR | OKX | 1.691 EUR | −0.12% | 5.17 K | +4.50% | 1.736 EUR | 1.682 EUR | 762 | Jual |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.995 USDC | +0.40% | 4.93 K | −17.44% | 2.050 USDC | 1.981 USDC | 336 | Jual |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.280465e-4 BTC | +2.73% | 3.64 K | +24.94% | 0.280963e-4 BTC | 0.272004e-4 BTC | 259 | Beli |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 2.011000 USD | +0.80% | 2.99 K | −5.00% | 2.048000 USD | 2.006000 USD | 99 | Jual |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 2.011000 USD | +0.80% | 2.99 K | −5.00% | 2.048000 USD | 2.006000 USD | 99 | Jual |
| ATOMUSDCATOMU / SDC | Gemini | 2.011000 USDC | +0.80% | 2.99 K | −5.01% | 2.048000 USDC | 2.006000 USDC | 99 | Jual |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9899 USDC | +0.05% | 2.39 K | +1.35% | 2.0599 USDC | 1.9760 USDC | 277 | Jual |
 ATOMTHBCosmos |  Bitkub | 63.23 THB | −1.89% | 2.3 K | +81.04% | 64.45 THB | 62.28 THB | 1.07 K | Jual kuat |
| ATOMBTCCosmos / BTC | UpBit | 0.000027870 BTC | +1.86% | 2.08 K | +2,469.84% | 0.000027870 BTC | 0.000027800 BTC | 969 | Beli |
| ATOMETHCosmos / Ethereum | Kraken | 0.000949 ETH | +2.04% | 1.85 K | −19.38% | 0.000949 ETH | 0.000923 ETH | 34 | Beli |
| ATOMEURCosmos / Euro |  Bitstamp | 1.5965 EUR | −6.08% | 1.76 K | +1,220.35% | 1.6336 EUR | 1.5965 EUR | 929 | Neutral |
| ATOMUSDCosmos / U.S. dollar | Bitstamp | 1.8853 USD | −5.72% | 1.62 K | +68.51% | 1.8884 USD | 1.8853 USD | 860 | Neutral |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.993 USDT | −1.14% | 1.57 K | −6.78% | 2.057 USDT | 1.976 USDT | 454 | Jual |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000251 BTC | −4.20% | 309 | +178.49% | 0.0000270 BTC | 0.0000251 BTC | 104 | Jual |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.8842013 USD | −3.40% | 305 | +180.01% | 2.0413731 USD | 1.8842013 USD | 104 | Jual kuat |
| ATOMUSDCosmos / USD | Binance.US | 2.030 USD | +1.10% | 62 | −82.41% | 2.030 USD | 2.030 USD | 2 | Jual |
| ATOMTHBCosmos / Thai Baht | Bitazza | 62.718 THB | −1.74% | 57 | +64.70% | 63.185 THB | 62.718 THB | 11 | Jual |
 ATOMCROCosmos / Cronos | Crypto.com | 25.15 CRO | +2.65% | — | — | 25.15 CRO | 24.41 CRO | 2.25 K | Beli |
 ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0) |  VVS Finance (Cronos) | 25.16 WCRO | +2.63% | — | — | 25.18 WCRO | 24.42 WCRO | 6.74 K | Beli |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURES |  WOO X | 1.990 USDT | −0.20% | — | — | 2.059 USDT | 1.972 USDT | 3.92 M | Jual |