Bursa
Dapatkan kadar ATO merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1.9190 USDT | +0.37% | 44.94 M | +37.00% | 1.9635 USDT | 1.8590 USDT | 10.99 M | Jual |
| ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.917 USDT | +0.37% | 34.18 M | −5.44% | 1.959 USDT | 1.861 USDT | 7.7 M | Jual |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.915 USDC | −0.16% | 14.25 M | −4.32% | 1.959 USDC | 1.863 USDC | 5.82 M | Jual |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.917 USDT | +0.37% | 11.48 M | +0.51% | 1.959 USDT | 1.861 USDT | 2.34 M | Jual |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.916 USDT | +0.31% | 10.88 M | −6.53% | 1.959 USDT | 1.862 USDT | 2.47 M | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9163 USDT | +0.41% | 10.09 M | −35.93% | 1.9590 USDT | 1.8596 USDT | 2.19 M | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9150 USDT | +0.34% | 10.07 M | −36.08% | 1.9590 USDT | 1.8596 USDT | 2.19 M | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.915 USDT | +0.31% | 9.32 M | −35.16% | 1.961 USDT | 1.860 USDT | 4.54 M | Jual |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.918 USDT | +0.42% | 5.22 M | +6.18% | 1.957 USDT | 1.860 USDT | 1.51 M | Jual |
| ATOMUSDTCosmos / TetherUS | Binance | 1.919 USDT | +0.47% | 4.08 M | −13.24% | 1.961 USDT | 1.864 USDT | 827.85 K | Jual |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1.9170 USDT | +0.26% | 3.94 M | +1.59% | 1.9614 USDT | 1.8628 USDT | 1.02 M | Jual |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9142 USDT | +0.36% | 3.73 M | −11.14% | 1.9586 USDT | 1.8601 USDT | 774.81 K | Jual |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.915 USDT | +0.31% | 3.7 M | −8.05% | 1.959 USDT | 1.862 USDT | 757.62 K | Jual |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.919 USDT | +0.42% | 2.45 M | −21.17% | 1.959 USDT | 1.864 USDT | 657.45 K | Jual |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9179 USDT | +0.32% | 2.37 M | −5.57% | 1.9640 USDT | 1.8639 USDT | 497.89 K | Jual |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.920 USDT | +0.42% | 1.95 M | −16.83% | 1.961 USDT | 1.863 USDT | 544.45 K | Jual |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.916 USDT | +0.31% | 1.93 M | +25.91% | 1.962 USDT | 1.863 USDT | 416.64 K | Jual |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.916 USDT | +0.37% | 1.84 M | +0.74% | 1.959 USDT | 1.861 USDT | 321.2 K | Jual |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1.919 USD | +0.42% | 1.52 M | −23.11% | 1.959 USD | 1.862 USD | 366.15 K | Jual |
| ATOMUSDCCosmos / USDC | Coinbase | 1.919 USDC | +0.42% | 1.52 M | −23.10% | 1.959 USDC | 1.862 USDC | 366.15 K | Jual |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.919 USDT | +0.42% | 1.5 M | −7.60% | 1.960 USDT | 1.864 USDT | 313.15 K | Jual |
| ATOMUSDTCosmos/USDT | OKX | 1.918 USDT | +0.31% | 1.22 M | −44.72% | 1.961 USDT | 1.863 USDT | 320.93 K | Jual |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.916 USDT | +0.31% | 1.16 M | +2.25% | 1.959 USDT | 1.861 USDT | 243.07 K | Jual |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.916 USDT | +0.16% | 1.05 M | −4.04% | 1.963 USDT | 1.861 USDT | 216.95 K | Jual |
| ATOMUSDCCosmos / USD Coin | Binance | 1.915 USDC | +0.31% | 934.19 K | +8.35% | 1.959 USDC | 1.863 USDC | 205.23 K | Jual |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.919 USDT | +0.47% | 869.79 K | +19.41% | 1.965 USDT | 1.861 USDT | 212.87 K | Jual |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.919 USDT | +0.31% | 809.71 K | −13.38% | 1.961 USDT | 1.863 USDT | 299.62 K | Jual |
| ATOMUSDTCosmos/Tether |  Gate | 1.919 USDT | +0.47% | 693.98 K | −23.89% | 1.960 USDT | 1.863 USDT | 219.83 K | Jual |
 ATOMKRWCosmos / KRW |  UpBit | 2,841.0 KRW | +0.64% | 686.63 K | +8.54% | 2,901.0 KRW | 2,769.0 KRW | 123.18 K | Jual |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9216 USDT | +0.51% | 627.29 K | +11.61% | 1.9622 USDT | 1.8651 USDT | 154 K | Jual |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.918 USDT | +0.37% | 414.99 K | −16.53% | 1.959 USDT | 1.862 USDT | 96.31 K | Jual |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9209 USD | +0.66% | 381.16 K | −42.78% | 1.9567 USD | 1.8634 USD | 67.09 K | Jual |
 ATOMADACOSMOS/CARDANO | Bitrue | 6.637 ADA | +0.50% | 367.02 K | −15.97% | 6.827 ADA | 6.598 ADA | 137.87 K | Beli |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.918 USDT | +0.52% | 330.59 K | +33.86% | 1.960 USDT | 1.863 USDT | 176.1 K | Jual |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,839.0000 KRW | +0.75% | 310.57 K | +4.26% | 2,898.0000 KRW | 2,770.0000 KRW | 83.68 K | Jual |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.919 USDT | +0.37% | 273.99 K | −24.52% | 1.961 USDT | 1.864 USDT | 58.39 K | Jual |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.922 USDT | +0.63% | 264.45 K | −39.78% | 1.961 USDT | 1.863 USDT | 49.14 K | Jual |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9152 USDC | +0.17% | 259.15 K | −33.60% | 1.9608 USDC | 1.8653 USDC | 48.67 K | Jual |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.912 USDT | +0.42% | 248.51 K | +4.85% | 1.959 USDT | 1.864 USDT | 49.28 K | Jual |
 ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002498 BTC | +0.85% | 210.43 K | −28.70% | 0.00002557 BTC | 0.00002474 BTC | 29.7 K | Jual |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.920 USDT | +0.47% | 194.31 K | +8.40% | 1.960 USDT | 1.864 USDT | 43.86 K | Jual |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.918 USDC | +0.47% | 163.39 K | −10.84% | 1.960 USDC | 1.863 USDC | 34.8 K | Jual |
| ATOMUSDCosmos / USD |  Crypto.com | 1.918 USD | +0.37% | 154.8 K | +9.62% | 1.957 USD | 1.865 USD | 31.43 K | Jual |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00002492 BTC | +0.24% | 138.46 K | −5.13% | 0.00002556 BTC | 0.00002478 BTC | 28.89 K | Jual |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002491 BTC | −0.48% | 138.01 K | +3,801.17% | 0.00002558 BTC | 0.00002432 BTC | 19.76 K | Jual |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 1.9172 USDT | +0.27% | 122.07 K | −9.33% | 1.9697 USDT | 1.8641 USDT | 28.16 K | Jual |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 83.58 TRY | −0.25% | 115.91 K | −33.50% | 85.71 TRY | 81.49 TRY | 23.98 K | Jual |
 ATOMEURCosmos / Euro | Kraken | 1.6152 EUR | +0.14% | 113.22 K | −70.35% | 1.6500 EUR | 1.5734 EUR | 16.08 K | Jual |
| ATOMEURCosmos / Euro | WhiteBIT | 1.618 EUR | +0.56% | 99.98 K | −17.93% | 1.650 EUR | 1.569 EUR | 24.31 K | Jual |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9180 USDT | 0.00% | 97.35 K | +92.05% | 1.9593 USDT | 1.8647 USDT | 43.87 K | Jual |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6174 EUR | +0.44% | 63.25 K | −44.72% | 1.6468 EUR | 1.5711 EUR | 7.42 K | Jual |
| ATOMUSDCosmos/USD | OKX | 1.921 USD | +0.26% | 62.16 K | +117.92% | 1.958 USD | 1.865 USD | 12.27 K | Jual |
| ATOMTRYCosmos / Turkish Lira | Binance | 83.9 TRY | −0.83% | 56.91 K | −29.52% | 85.2 TRY | 81.4 TRY | 17.13 K | Jual |
 ATOMGBPCosmos / British Pound | Coinbase | 1.402 GBP | +0.36% | 56.18 K | −21.57% | 1.427 GBP | 1.365 GBP | 13.3 K | Jual |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000249 BTC | +0.40% | 55.52 K | −24.45% | 0.0000255 BTC | 0.0000248 BTC | 14.05 K | Jual |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.920 USDC | +0.63% | 54.94 K | −47.85% | 1.950 USDC | 1.865 USDC | 13.37 K | Jual |
| ATOMUSDCosmos / US Dollar | Binance | 1.9182225 USD | +0.53% | 51.32 K | −21.47% | 1.9516174 USD | 1.8626213 USD | 14 K | Jual |
| ATOMUSDTCosmos / Tether | Coinbase | 1.923 USDT | −0.31% | 43.06 K | −24.51% | 1.953 USDT | 1.873 USDT | 9.22 K | Jual |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 1.0020 USDT | −0.53% | 42.92 K | +1.50% | 1.0846 USDT | 0.9418 USDT | 17.31 K | Beli |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.19486 USDT | +0.52% | 42.8 K | −3.20% | 0.20702 USDT | 0.17873 USDT | 85.15 K | Jual |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1.90770000 USDT | −0.58% | 36.98 K | +190.58% | 1.90780000 USDT | 1.89000000 USDT | 16 | Jual |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.916 USDC | +0.84% | 36.8 K | −30.42% | 1.941 USDC | 1.872 USDC | 6.8 K | Jual |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.9217 USDT | +0.49% | 30.1 K | −66.10% | 1.9585 USDT | 1.8717 USDT | 7.55 K | Jual |
| ATOMEURCosmos / Euro | Coinbase | 1.617 EUR | −0.25% | 25.96 K | −43.59% | 1.643 EUR | 1.571 EUR | 2.75 K | Jual |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9184 USDC | −0.42% | 22.38 K | −52.96% | 1.9491 USDC | 1.8710 USDC | 487 | Jual |
| ATOMBTCCosmos / BTC | UpBit | 0.000024800 BTC | 0.00% | 18.94 K | +1,661.14% | 0.000024810 BTC | 0.000024800 BTC | 8.76 K | Jual |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.918 USDT | +0.31% | 17.15 K | −54.42% | 1.959 USDT | 1.871 USDT | 4.17 K | Jual |
| ATOMEURCosmos / Euro | Binance | 1.619 EUR | 0.00% | 14.89 K | −55.23% | 1.644 EUR | 1.571 EUR | 2.21 K | Jual |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.917 USDT | +0.37% | 13.7 K | −65.91% | 1.959 USDT | 1.861 USDT | 3.92 K | Jual |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9159 USDC | +0.34% | 8.16 K | +127.71% | 1.9569 USDC | 1.8598 USDC | 664 | Jual |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.917 USDT | −0.10% | 6.68 K | +199.59% | 1.960 USDT | 1.864 USDT | 3.11 K | Jual |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002502 BTC | −0.04% | 6.14 K | −49.43% | 0.00002555 BTC | 0.00002491 BTC | 355 | Jual |
| ATOUSTATO / UST | Bitfinex | 1.90140000 USDT | −0.29% | 6.14 K | −16.17% | 1.94550000 USDT | 1.88300000 USDT | 1.01 K | Jual |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1.914 USDT | +1.48% | 4.78 K | +1.21% | 1.973 USDT | 1.860 USDT | 885 | Jual |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.914 USDC | +0.31% | 4.57 K | +10.40% | 1.958 USDC | 1.863 USDC | 1.02 K | Jual |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9155 USDC | +0.41% | 4.43 K | −55.99% | 1.9499 USDC | 1.8743 USDC | 483 | Jual |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000856 ETH | +1.90% | 4.24 K | −69.82% | 0.000870 ETH | 0.000838 ETH | 822 | Beli |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002498 BTC | +0.64% | 3.83 K | +30.01% | 0.00002554 BTC | 0.00002497 BTC | 1.02 K | Jual |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002507 BTC | +0.48% | 3.73 K | −90.56% | 0.00002557 BTC | 0.00002491 BTC | 1.1 K | Jual |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.248502e-4 BTC | +0.20% | 3.5 K | −25.78% | 0.2551e-4 BTC | 0.248004e-4 BTC | 719 | Jual |
| ATOMEURCosmos/EUR | OKX | 1.617 EUR | +0.19% | 3.38 K | −41.88% | 1.649 EUR | 1.573 EUR | 723 | Jual |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1.919000 USD | +0.58% | 3.12 K | −75.23% | 1.951000 USD | 1.873000 USD | 111 | Jual |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1.919000 USD | +0.58% | 3.12 K | −75.23% | 1.951000 USD | 1.873000 USD | 111 | Jual |
| ATOMUSDCATOMU / SDC | Gemini | 1.919000 USDC | +0.58% | 3.12 K | −75.23% | 1.951000 USDC | 1.873000 USDC | 111 | Jual |
| ATOUSDATO / Dollar | Bitfinex | 1.94020000 USD | +1.29% | 2.73 K | −84.18% | 1.95740000 USD | 1.88580000 USD | 925 | Jual |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.921 USDC | −0.21% | 2.25 K | −70.29% | 1.950 USDC | 1.852 USDC | 620 | Jual |
| ATOMGBPCosmos / British Pound | Kraken | 1.4042 GBP | +1.28% | 2.23 K | −73.42% | 1.4344 GBP | 1.3735 GBP | 486 | Jual |
| ATOMUSDCosmos / USD | Binance.US | 2.005 USD | +5.53% | 1.78 K | −79.27% | 2.016 USD | 1.900 USD | 190 | Jual |
| ATOMEURCosmos / Euro |  Bitstamp | 1.5965 EUR | −6.08% | 1.76 K | +1,220.35% | 1.6336 EUR | 1.5965 EUR | 929 | Neutral |
| ATOMUSDCosmos / U.S. dollar | Bitstamp | 1.8853 USD | −5.72% | 1.62 K | +68.51% | 1.8884 USD | 1.8853 USD | 860 | Neutral |
| ATOMETHCosmos / Ethereum | Kraken | 0.000855 ETH | +1.66% | 1.21 K | −76.92% | 0.000867 ETH | 0.000844 ETH | 308 | Beli |
| ATOBTCATO / Bitcoin | Bitfinex | 0.25455814655114e-4 BTC | +1.87% | 753 | −95.55% | 0.25470536601134e-4 BTC | 0.2494059840685e-4 BTC | 925 | Jual |
 ATOMTHBCosmos |  Bitkub | 60.37 THB | −2.46% | 232 | −75.36% | 61.90 THB | 55.10 THB | 77 | Jual |
| ATOMTHBCosmos / Thai Baht | Bitazza | 61.244 THB | −1.55% | 35 | −0.62% | 62.662 THB | 61.244 THB | 12 | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000253 BTC | +2.43% | 9 | 0.00% | 0.0000253 BTC | 0.0000253 BTC | 4 | Neutral |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.9711637 USD | −9.44% | 0 | — | 1.9711637 USD | 1.9711637 USD | 4 | Jual kuat |
| ATOMUSDTCOSMOS / TETHER |  WOO X | 1.919 USDT | +0.47% | — | — | 1.960 USDT | 1.863 USDT | 214.9 K | Jual |
| ATOMATOM / Wrapped CRO |  VVS Finance (Cronos) | 1.921 USD | +0.18% | — | — | 1.952 USD | 1.872 USD | 8.53 K | Jual |
| ATOMUSD.PCosmos USD Perpetual | Crypto.com | 1.911 USD | −0.05% | — | — | 1.951 USD | 1.864 USD | 224 | Jual |
| ATOMUSDTCosmos/Tether USD |  BitMart | 1.9185 USDT | +0.37% | — | — | 1.9605 USDT | 1.8644 USDT | 163.58 K | Jual |