Bursa mendagangkan ATOF0 / USTF0
Dapatkan kadar mata wang kripto ATOF0 / USTF0 pada semua pasaran tersedia. Lihat statistik untuk ATOUST.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDCCOSMOS/USD COIN |  WEEX | 4.140 USDC | +1.12% | 602.42 M | +18.37% | 4.188 USDC | 4.078 USDC | 106.08 M | Jual |
 ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 4.138 USDT | −1.08% | 28.98 M | +7.70% | 4.181 USDT | 4.100 USDT | 2.7 M | Jual |
| ATOMUSDTCosmos / Tether USD |  HTX | 4.1405 USDT | +1.16% | 23.06 M | +22.18% | 4.1857 USDT | 4.0752 USDT | 4.14 M | Jual |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 4.136 USDT | −1.08% | 17.01 M | +1.96% | 4.181 USDT | 4.101 USDT | 1.66 M | Jual |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.138 USDT | −1.08% | 10.96 M | +1.22% | 4.181 USDT | 4.101 USDT | 1.01 M | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 4.136 USDT | −1.10% | 8.3 M | +13.01% | 4.181 USDT | 4.101 USDT | 766.89 K | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 4.136 USDT | −1.10% | 8.29 M | +13.19% | 4.181 USDT | 4.101 USDT | 766.97 K | Jual |
| ATOMUSDT.PATOM/USDT Perpetual Contract |  BingX | 4.135 USDT | −1.12% | 7.51 M | −37.72% | 4.181 USDT | 4.100 USDT | 940.17 K | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 4.134 USDT | −1.12% | 7.2 M | +35.56% | 4.180 USDT | 4.100 USDT | 2.1 M | Jual |
| ATOMUSDTCosmos / TetherUS | Binance | 4.139 USDT | −1.08% | 4.31 M | −3.97% | 4.184 USDT | 4.104 USDT | 328.42 K | Jual |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 4.136 USDT | −1.12% | 4.19 M | +18.20% | 4.182 USDT | 4.101 USDT | 395.03 K | Jual |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 4.1370 USDT | −1.05% | 3.95 M | −4.90% | 4.1810 USDT | 4.1010 USDT | 390.16 K | Jual |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.138 USDT | −1.03% | 2.36 M | +48.86% | 4.182 USDT | 4.100 USDT | 136.14 K | Jual |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.138 USDT | −1.08% | 2.11 M | +4.35% | 4.182 USDT | 4.101 USDT | 186.53 K | Jual |
| ATOMUSDTCosmos / Tether |  Coinbase | 4.136 USDT | −1.10% | 2.03 M | −12.99% | 4.182 USDT | 4.114 USDT | 13.1 K | Jual |
| ATOMUSDTATOMUSDT SPOT | Bybit | 4.139 USDT | −1.05% | 1.8 M | −14.76% | 4.186 USDT | 4.104 USDT | 101.9 K | Jual |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 4.138 USDT | −1.05% | 1.61 M | +2.83% | 4.182 USDT | 4.104 USDT | 158.87 K | Jual |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 4.136 USDT | −1.08% | 1.53 M | +6.56% | 4.180 USDT | 4.103 USDT | 134.94 K | Jual |
| ATOMUSDTCosmos/Tether | OKX | 4.138 USDT | −1.10% | 1.39 M | −26.98% | 4.184 USDT | 4.105 USDT | 94.65 K | Jual |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.137 USDT | −0.98% | 1.29 M | −28.66% | 4.180 USDT | 4.102 USDT | 101.75 K | Jual |
| ATOMUSDTATOM/USDT TETHER | CoinW | 4.1382 USDT | −1.08% | 1.2 M | −5.43% | 4.1840 USDT | 4.1041 USDT | 84.63 K | Jual |
| ATOMUSDCCosmos / USDC | Coinbase | 4.140 USDC | −1.10% | 1.05 M | −0.88% | 4.185 USDC | 4.106 USDC | 109.87 K | Jual |
 ATOMUSDCosmos / US Dollar | Coinbase | 4.140 USD | −1.10% | 1.04 M | −1.38% | 4.185 USD | 4.106 USD | 109.87 K | Jual |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 4.1411 USDT | −1.08% | 1.02 M | +63.89% | 4.1888 USDT | 4.1051 USDT | 88.19 K | Jual |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 4.138 USDT | +1.12% | 991.07 K | −0.51% | 4.187 USDT | 4.074 USDT | 156.4 K | Jual |
| ATOMUSDCCosmos / USD Coin | Binance | 4.140 USDC | −1.08% | 979.68 K | +49.64% | 4.184 USDC | 4.106 USDC | 112.71 K | Jual |
| ATOMUSDTCOSMOS / USDT |  MEXC | 4.140 USDT | −1.08% | 930.99 K | +3.66% | 4.185 USDT | 4.104 USDT | 68.83 K | Jual |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 4.130 USDT | +0.90% | 773.65 K | −1.96% | 4.188 USDT | 4.076 USDT | 126.52 K | Jual |
| ATOMUSDTCosmos/Tether |  Gate.io | 4.136 USDT | −1.10% | 590.23 K | +61.61% | 4.184 USDT | 4.104 USDT | 36.57 K | Jual |
 ATOMKRWCosmos / KRW |  UpBit | 5,910.0 KRW | −1.42% | 575.83 K | +24.89% | 5,990.0 KRW | 5,865.0 KRW | 57.75 K | Jual |
 ATOMADACOSMOS/CARDANO | Bitrue | 5.170 ADA | −1.28% | 358 K | −7.74% | 5.247 ADA | 5.135 ADA | 57.8 K | Jual |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 4.125 USDT | −1.65% | 315.6 K | −6.24% | 4.193 USDT | 4.037 USDT | 30.23 K | Jual |
| ATOMUSDTCosmos / Tether |  KuCoin | 4.1398 USDT | −1.06% | 311.98 K | −46.29% | 4.1835 USDT | 4.1050 USDT | 18.06 K | Jual |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.132 USDT | −1.08% | 300.94 K | −62.67% | 4.177 USDT | 4.099 USDT | 97.91 K | Jual |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 4.139 USDT | −1.05% | 295.36 K | −10.26% | 4.184 USDT | 4.104 USDT | 22.56 K | Jual |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 4.140 USDT | −0.91% | 259.35 K | −3.40% | 4.186 USDT | 4.104 USDT | 19.72 K | Jual |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 4.140 USDT | −0.96% | 223.25 K | −12.58% | 4.188 USDT | 4.098 USDT | 18.36 K | Jual |
| ATOMUSDCosmos / USD |  Crypto.com | 4.142 USD | −1.05% | 202.91 K | +13.24% | 4.185 USD | 4.108 USD | 18.91 K | Jual |
| ATOMKRWATOM / South Korean Won |  Bithumb | 5,925.0000 KRW | −1.00% | 182.21 K | +48.77% | 5,990.0000 KRW | 5,860.0000 KRW | 18.81 K | Jual |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 4.1402 USD | −1.06% | 164.65 K | +44.35% | 4.1830 USD | 4.1075 USD | 15.06 K | Jual |
| ATOMUSDTATOMUSDT SPOT | Bitget | 4.138 USDT | −1.03% | 164.15 K | −4.66% | 4.183 USDT | 4.103 USDT | 16.73 K | Jual |
| ATOMUSDT.3SATOM3xShort/Tether | Gate.io | 1.6233 USDT | +3.51% | 152.26 K | +16.36% | 1.6602 USDT | 1.5725 USDT | 37.86 K | Beli |
| ATOMUSDTCOSMOS / USDT | KCEX | 4.140 USDT | −1.08% | 136.78 K | −4.62% | 4.184 USDT | 4.104 USDT | 11.96 K | Jual |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 4.1394 USDT | −0.99% | 116.25 K | −43.86% | 4.1852 USDT | 4.1049 USDT | 6.58 K | Jual |
| ATOMUSDCCOSMOS / USDC | MEXC | 4.14566 USDC | −0.86% | 96.94 K | +4.77% | 4.18186 USDC | 4.11309 USDC | 7.36 K | Jual |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00003696 BTC | −0.91% | 94.31 K | +3.60% | 0.00003734 BTC | 0.00003674 BTC | 7.02 K | Jual |
 ATOMGBPCosmos / British Pound | Coinbase | 3.093 GBP | −0.96% | 88.69 K | +150.80% | 3.119 GBP | 3.063 GBP | 3.77 K | Jual |
| ATOMUSDT.3LATOM3xLong/Tether | Gate.io | 0.007566 USDT | −3.05% | 85.35 K | +33.87% | 0.007790 USDT | 0.007381 USDT | 4.81 M | Jual |
 ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLAR |  Tokenize | 5.3280 SGD | −1.21% | 82.06 K | −7.86% | 5.3900 SGD | 5.2840 SGD | 35.87 K | Jual |
| ATOMUSDCOSMOS NETWORK / US DOLLAR | Tokenize | 4.0970 USD | −1.09% | 81.55 K | −7.93% | 4.1400 USD | 4.0630 USD | 27.58 K | Jual |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 4.140 USDC | −1.00% | 70.48 K | +3.92% | 4.182 USDC | 4.107 USDC | 6.8 K | Jual |
 ATOMEURCosmos / Euro | Coinbase | 3.544 EUR | −0.78% | 70.37 K | +97.15% | 3.570 EUR | 3.509 EUR | 6.08 K | Jual |
| ATOMUSDTCosmos / Tether | Crypto.com | 4.139 USDT | −1.05% | 64.67 K | +80.56% | 4.185 USDT | 4.105 USDT | 3.61 K | Jual |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00003677 BTC | −1.29% | 62.35 K | +899.20% | 0.00003718 BTC | 0.00003677 BTC | 137 | Jual |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.0000370 BTC | −0.80% | 62.12 K | −40.72% | 0.0000372 BTC | 0.0000367 BTC | 14.1 K | Jual |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 4.137 USDT | −1.05% | 55.02 K | +16.17% | 4.181 USDT | 4.102 USDT | 4.42 K | Jual |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 4.1438 USDC | −0.87% | 48.73 K | −32.79% | 4.1841 USDC | 4.1104 USDC | 4.61 K | Jual |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000369 BTC | −1.07% | 40.72 K | −12.75% | 0.0000373 BTC | 0.0000368 BTC | 4.5 K | Jual |
| ATOMBTCATOMBTC SPOT | Bitget | 0.0000370 BTC | 0.00% | 40.26 K | −4.29% | 0.0000373 BTC | 0.0000366 BTC | 4.1 K | Jual |
| ATOMEURCosmos / Euro | Kraken | 3.5331 EUR | −1.22% | 35.78 K | −7.66% | 3.5706 EUR | 3.5065 EUR | 3.22 K | Jual |
| ATOMUSDCosmos / US Dollar | Binance | 4.1375579 USD | −1.16% | 34.37 K | −15.75% | 4.1829533 USD | 4.1103164 USD | 4.5 K | Jual |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.0000368 BTC | −1.08% | 33.29 K | +43.80% | 0.0000371 BTC | 0.0000368 BTC | 4.1 K | Jual |
| ATOMEURCosmos / Euro |  Bitvavo | 3.5356 EUR | −1.04% | 31.9 K | −57.91% | 3.5762 EUR | 3.5039 EUR | 2.95 K | Jual |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 4.144 USDC | +0.22% | 25.36 K | +11.55% | 4.156 USDC | 4.115 USDC | 249 | Jual |
| ATOMUSDCCosmos / USD Coin | Kraken | 4.1560 USDC | −0.32% | 24.15 K | +66.25% | 4.1794 USDC | 4.1229 USDC | 2.45 K | Jual |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00003695 BTC | −1.04% | 22.03 K | +7.90% | 0.00003732 BTC | 0.00003674 BTC | 1.61 K | Jual |
 ATOMTRYCosmos / Turkish Lira | Binance | 172.3 TRY | −0.81% | 21.78 K | −37.12% | 173.7 TRY | 171.1 TRY | 1.4 K | Jual |
| ATOMUSDCosmos/USD | OKX | 4.140 USD | −0.98% | 20.91 K | +50.46% | 4.174 USD | 4.108 USD | 3.28 K | Jual |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 172.32 TRY | −1.15% | 20.01 K | −22.19% | 174.47 TRY | 170.99 TRY | 1.42 K | Jual |
 ATOMETHCosmos / Ethereum | Binance | 0.001004 ETH | −0.50% | 18.39 K | +49.13% | 0.001011 ETH | 0.001001 ETH | 3.38 K | Jual |
| ATOMEURCosmos / Euro | WhiteBIT | 3.533 EUR | −1.15% | 14.7 K | +45.82% | 3.569 EUR | 3.504 EUR | 1.03 K | Jual |
| ATOMEURCosmos / Euro | Binance | 3.546 EUR | −0.78% | 12.25 K | +102.75% | 3.569 EUR | 3.507 EUR | 1.22 K | Jual |
| ATOMUSDTCosmos / Tether USD | Kraken | 4.1524 USDT | −0.73% | 6.83 K | +33.74% | 4.1696 USDT | 4.1220 USDT | 1.19 K | Jual |
| ATOMUSDCATOMUSDC SPOT | Bybit | 4.142 USDC | −0.91% | 5.97 K | +207.30% | 4.197 USDC | 4.110 USDC | 1.07 K | Jual |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00003701 BTC | −0.80% | 5.9 K | +677.06% | 0.00003724 BTC | 0.00003681 BTC | 962 | Jual |
| ATOUSDATO / Dollar |  Bitfinex | 4.13640000 USD | −1.03% | 5.28 K | +135.76% | 4.17930000 USD | 4.13320000 USD | 158 | Jual |
| ATOMETHCosmos / Ethereum | KuCoin | 0.000997 ETH | −1.48% | 5.28 K | −54.12% | 0.001012 ETH | 0.000997 ETH | 233 | Jual |
| ATOMUSDCosmos / USD | Binance.US | 4.132 USD | −0.94% | 5.04 K | −12.83% | 4.181 USD | 4.112 USD | 519 | Jual |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.00003700 BTC | −0.56% | 4.93 K | +16.77% | 0.00003732 BTC | 0.00003670 BTC | 397 | Jual |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 4.137 USDC | −1.22% | 4.8 K | +50.29% | 4.186 USDC | 4.105 USDC | 553 | Jual |
| ATOMUSDTCosmos / TetherUS | Binance.US | 4.097 USDT | −1.59% | 4.49 K | +7.09% | 4.188 USDT | 4.097 USDT | 174 | Jual |
| ATOBTCATO / Bitcoin | Bitfinex | 0.36905216053635e-4 BTC | −1.63% | 4.3 K | +91.74% | 0.37225396211502e-4 BTC | 0.36905216053635e-4 BTC | 158 | Jual |
| ATOMETHCosmos / Ethereum | Kraken | 0.001007 ETH | −0.40% | 4.29 K | +70.19% | 0.001010 ETH | 0.001007 ETH | 5 | Jual |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 4.1414 USDC | −1.00% | 4.03 K | +2.10% | 4.1834 USDC | 4.1064 USDC | 372 | Jual |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 4.143000 USD | −1.05% | 3.48 K | +79.89% | 4.164000 USD | 4.108000 USD | 315 | Jual |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 4.143000 USD | −1.05% | 3.48 K | +79.89% | 4.164000 USD | 4.108000 USD | 315 | Jual |
| ATOMUSDCATOMU / SDC | Gemini | 4.143000 USDC | −1.05% | 3.48 K | +79.91% | 4.164000 USDC | 4.108000 USDC | 315 | Jual |
| ATOMGBPCosmos / British Pound | Kraken | 3.0819 GBP | −1.26% | 2.44 K | −51.59% | 3.1164 GBP | 3.0628 GBP | 112 | Jual |
 ATOMTHBCosmos |  Bitkub | 131.89 THB | −0.08% | 2.07 K | +33.12% | 133.39 THB | 131.89 THB | 475 | Jual |
| ATOMUSDT.3LATOM 3x Long / Tether | KuCoin | 0.002260 USDT | −2.29% | 1.69 K | +810.57% | 0.002270 USDT | 0.002260 USDT | 129.69 K | Jual |
| ATOMUSDCCosmos / USD Coin | KuCoin | 4.1418 USDC | −0.62% | 1.06 K | −64.00% | 4.1495 USDC | 4.1129 USDC | 115 | Jual |
| ATOMEURCosmos/EUR | OKX | 3.532 EUR | −1.40% | 1.02 K | +48.65% | 3.567 EUR | 3.494 EUR | 122 | Jual |
| ATOUSTATO / UST | Bitfinex | 4.17950000 USDT | +1.23% | 505 | −86.89% | 4.17950000 USDT | 4.03360000 USDT | 123 | Jual kuat |
| ATOMTHBCosmos / Thai Baht | Bitazza | 132.702 THB | −1.97% | 280 | +10.62% | 134.487 THB | 132.702 THB | 6 | Jual kuat |
| ATOMBTCCosmos / BTC | UpBit | 0.000036820 BTC | −0.65% | 208 | +2,178.42% | 0.000039340 BTC | 0.000036580 BTC | 50 | Jual |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000360 BTC | −8.16% | 140 | +410.98% | 0.0000361 BTC | 0.0000358 BTC | 34 | Jual kuat |
| ATOMUSDCosmos / US Dollar | Poloniex | 4.0534085 USD | −10.81% | 137 | +411.22% | 4.0645882 USD | 4.0224458 USD | 34 | Jual kuat |
| ATOMUSDT.3SATOM 3x Short / Tether | KuCoin | 0.5788 USDT | +1.63% | 60 | −42.88% | 0.5788 USDT | 0.5587 USDT | 70 | Beli |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 4.09600000 USDT | −1.06% | 38 | −99.04% | 4.09600000 USDT | 4.09600000 USDT | 0 | Jual |
| ATOMBTCCosmos/Bitcoin |  BitMart | 0.00003687 BTC | −1.18% | — | — | 0.00003732 BTC | 0.00003677 BTC | 8.38 K | Jual |