AVAX / Binance Coin
Tiada dagangan
Bursa
Dapatkan kadar AVAX / Binance Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9.152 USDT | +10.20% | 377.81 M | −6.90% | 9.464 USDT | 7.534 USDT | 39.12 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9.151 USDT | +10.23% | 111.68 M | +9.35% | 9.464 USDT | 7.533 USDT | 11.66 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9.152 USDT | +10.34% | 111.59 M | +10.07% | 9.464 USDT | 7.533 USDT | 11.64 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9.151 USDT | +10.37% | 98.12 M | −3.21% | 9.463 USDT | 7.533 USDT | 87.6 M | Jual |
| AVAXUSDTAVAX / TetherUS | Binance | 9.16 USDT | +10.23% | 70.77 M | −24.49% | 9.48 USDT | 7.55 USDT | 7.2 M | Jual |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.149 USDT | +10.26% | 70.54 M | −6.87% | 9.464 USDT | 7.550 USDT | 7.3 M | Jual |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9.145 USDT | +10.30% | 45.97 M | −5.10% | 9.461 USDT | 7.496 USDT | 4.76 M | Jual |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9.16 USDT | +10.36% | 41.5 M | −43.16% | 9.46 USDT | 7.57 USDT | 3.72 M | Jual |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9.1335 USDT | +10.43% | 37.86 M | −19.45% | 9.4464 USDT | 7.5331 USDT | 3.81 M | Jual |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9.151 USDT | +10.29% | 36.12 M | −16.17% | 9.462 USDT | 7.549 USDT | 3.84 M | Jual |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.139 USDT | +10.07% | 34.87 M | +4.94% | 9.463 USDT | 7.532 USDT | 3.85 M | Jual |
| AVAXUSDTAvalanche / USDT |  MEXC | 9.15 USDT | +10.24% | 33.64 M | −25.23% | 9.48 USDT | 7.55 USDT | 3.4 M | Jual |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9.135 USDC | +10.30% | 30.71 M | −8.96% | 9.459 USDC | 7.523 USDC | 3.22 M | Jual |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9.155 USDT | +10.26% | 26.88 M | +0.13% | 9.463 USDT | 7.555 USDT | 2.74 M | Jual |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.147 USDT | +10.24% | 26.77 M | −9.89% | 9.463 USDT | 7.537 USDT | 2.82 M | Jual |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9.147 USDT | +9.37% | 19.21 M | −40.98% | 9.461 USDT | 7.565 USDT | 3.13 M | Jual |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9.103 USDT | +10.88% | 16.85 M | +15.44% | 9.439 USDT | 7.568 USDT | 1.73 M | Jual |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9.17 USDT | +10.35% | 15.04 M | −21.36% | 9.48 USDT | 7.56 USDT | 1.48 M | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9.16 USDT | +10.36% | 13.73 M | +74.48% | 9.47 USDT | 7.55 USDT | 1.48 M | Jual |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 9.15 USD | +10.37% | 13.11 M | −12.51% | 9.46 USD | 7.53 USD | 1.29 M | Jual |
| AVAXUSDCAvalanche / USDC | Coinbase | 9.15 USDC | +10.37% | 13.1 M | −13.21% | 9.46 USDC | 7.53 USDC | 1.29 M | Jual |
| AVAXUSDTAVAX/USDT | OKX | 9.161 USDT | +10.21% | 12.64 M | −29.75% | 9.469 USDT | 7.542 USDT | 1.37 M | Jual |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.30 XRP | +5.35% | 12.06 M | −36.84% | 6.39 XRP | 5.93 XRP | 222.92 K | Jual |
| AVAXUSDCAVAX / USD Coin | Binance | 9.14 USDC | +10.39% | 11.99 M | −4.81% | 9.47 USDC | 7.53 USDC | 1.25 M | Jual |
| AVAXUSDTAvalanche/Tether |  Gate | 9.153 USDT | +10.13% | 11.65 M | +8.61% | 9.477 USDT | 7.548 USDT | 1.13 M | Jual |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 9.16 USDT | +1.22% | 11.5 M | −28.12% | 9.48 USDT | 9.00 USDT | 225.57 K | Jual |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9.155 USDT | +10.34% | 11.37 M | −4.91% | 9.467 USDT | 7.546 USDT | 1.17 M | Jual |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9.153 USDC | +8.93% | 10.54 M | +83.13% | 9.456 USDC | 8.322 USDC | 494.52 K | Jual |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9.15172000 USD | +10.41% | 8.76 M | −20.84% | 9.45455000 USD | 7.54655000 USD | 910.95 K | Jual |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9.1500 USDT | +10.11% | 8.47 M | +55.05% | 9.4700 USDT | 7.5366 USDT | 904.63 K | Jual |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001307 BTC | −1.06% | 8.44 M | −12.62% | 0.0001330 BTC | 0.0001254 BTC | 809.95 K | Jual kuat |
| AVAXUSDAVAX / US Dollar | Binance | 9.1475858 USD | +10.32% | 8.39 M | −6.14% | 9.4669653 USD | 7.5789428 USD | 809.95 K | Jual |
 AVAXTRYAVAX / Turkish Lira | Binance | 399.2 TRY | +10.34% | 8.24 M | +15.49% | 412.9 TRY | 329.8 TRY | 886.97 K | Jual |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10492 SOL | −1.93% | 8.23 M | −36.08% | 0.10822 SOL | 0.10486 SOL | 184.02 K | Beli |
| AVAXUSDTAVAX / Tether USD |  HTX | 9.1457 USDT | +1.22% | 7.12 M | −42.23% | 9.4735 USDT | 9.0055 USDT | 160.62 K | Jual |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9.150 USDC | +10.15% | 6.79 M | −4.72% | 9.462 USDC | 7.539 USDC | 700.35 K | Jual |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.151 USDT | +10.39% | 6.46 M | +7.45% | 9.461 USDT | 7.573 USDT | 670.46 K | Jual |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 9.17 USDT | +10.62% | 6.05 M | −26.16% | 9.49 USDT | 7.57 USDT | 598.26 K | Jual |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9.14 USD | +10.39% | 5.82 M | +28.34% | 9.46 USD | 7.51 USD | 5.09 M | Jual |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9.14 USD | +10.52% | 5.82 M | −30.47% | 9.45 USD | 7.52 USD | 621.92 K | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9.16 USDT | +10.10% | 5.45 M | +8.33% | 9.47 USDT | 7.54 USDT | 617.02 K | Jual |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 9.142 USDT | +10.22% | 5.24 M | −9.33% | 9.458 USDT | 7.536 USDT | 550.65 K | Jual |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9.15 USDT | +10.24% | 5.17 M | −15.02% | 9.48 USDT | 7.58 USDT | 535.7 K | Jual |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9.149 USDC | +10.42% | 5.13 M | +10.21% | 9.456 USDC | 7.525 USDC | 487.8 K | Jual |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9.1620 USDC | +10.07% | 4.92 M | +10.87% | 9.4455 USDC | 7.5744 USDC | 523.29 K | Jual |
 AVAXKRWAvalanche / KRW |  UpBit | 13,580.0 KRW | +10.59% | 4.88 M | +3.51% | 14,020.0 KRW | 11,190.0 KRW | 514.64 K | Jual |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.147 USDT | +10.26% | 4.64 M | −42.61% | 9.464 USDT | 7.539 USDT | 3.74 M | Jual |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.146 USDC | +10.33% | 4.46 M | +157.92% | 9.448 USDC | 7.528 USDC | 545.59 K | Jual |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9.16 USDT | +10.49% | 4.2 M | −23.94% | 9.48 USDT | 7.55 USDT | 433.9 K | Jual |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9.15 USD | +10.24% | 3.99 M | −30.71% | 9.47 USD | 7.52 USD | 431.25 K | Jual |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9.1431 USDT | +10.22% | 3.68 M | −9.17% | 9.4666 USDT | 7.5510 USDT | 395.65 K | Jual |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 398.3646 TRY | +10.01% | 3.52 M | −24.74% | 413.6248 TRY | 327.9275 TRY | 399.38 K | Jual |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9.15 USDT | +1.22% | 3.35 M | +0.96% | 9.48 USDT | 9.00 USDT | 71.44 K | Jual |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9.143 USDC | +10.37% | 3.32 M | −10.11% | 9.460 USDC | 7.543 USDC | 342.79 K | Jual |
 AVAXEURAvalanche / EUR | MEXC | 7.735 EVC | +9.83% | 3.31 M | −26.20% | 8.034 EVC | 6.408 EVC | 332.26 K | Jual |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9.138 USD | +10.23% | 2.91 M | +28.41% | 9.450 USD | 7.522 USD | 2.66 M | Jual |
 AVAXEURAvalanche / Euro |  Bitvavo | 7.7500 EUR | +10.12% | 2.65 M | −17.07% | 8.0230 EUR | 6.4200 EUR | 273.57 K | Jual |
| AVAXUSDAvalanche / USD |  Crypto.com | 9.150 USD | +10.43% | 2.52 M | −22.92% | 9.466 USD | 7.542 USD | 251.39 K | Jual |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9.137 USDC | +9.02% | 2.03 M | −38.68% | 9.460 USDC | 7.529 USDC | 318.2 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9.15 USDC | +1.10% | 1.99 M | −9.17% | 9.48 USDC | 9.00 USDC | 45.93 K | Jual |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9.151 USDT | +10.07% | 1.98 M | −28.19% | 9.469 USDT | 7.550 USDT | 220.09 K | Jual |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9.15 USDC | +10.11% | 1.97 M | +100.07% | 9.45 USDC | 7.54 USDC | 233.5 K | Jual |
| AVAXUSDCAvalanche / USDC | MEXC | 9.14 USDC | +10.39% | 1.76 M | −28.71% | 9.47 USDC | 7.55 USDC | 174.79 K | Jual |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9.136 USD | +10.24% | 1.73 M | +2.58% | 9.460 USD | 7.520 USD | 1.55 M | Jual |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 13,570.0000 KRW | +10.78% | 1.62 M | +27.76% | 14,010.0000 KRW | 11,220.0000 KRW | 165.89 K | Jual |
| AVAXEURAvalanche / Euro | Bitstamp | 7.74864000 EUR | +10.12% | 1.54 M | −45.52% | 8.02631000 EUR | 6.41153000 EUR | 150.95 K | Jual |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9.1418 USDT | +10.13% | 1.41 M | −3.73% | 9.4699 USDT | 7.5518 USDT | 151.94 K | Jual |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9.144 USDC | +10.47% | 1.26 M | −10.56% | 9.459 USDC | 7.528 USDC | 132.03 K | Jual |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9.15870000 USDT | +10.38% | 1.21 M | −16.05% | 9.46370000 USDT | 7.55260000 USDT | 129.8 K | Jual |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013030 BTC | −0.79% | 1.17 M | +67.41% | 0.00013284 BTC | 0.00012622 BTC | 141.26 K | Jual kuat |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9.149 USDT | +10.35% | 1.15 M | −17.22% | 9.462 USDT | 7.542 USDT | 119.31 K | Jual |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 9.151000 USD | +10.52% | 961.82 K | +12.53% | 9.450000 USD | 7.540000 USD | 105.79 K | Jual |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 9.151000 USD | +10.52% | 961.82 K | +12.53% | 9.450000 USD | 7.540000 USD | 105.79 K | Jual |
| AVAXUSDCAVAXU / SDC | Gemini | 9.151000 USDC | +10.52% | 961.4 K | +12.52% | 9.450000 USDC | 7.540000 USDC | 105.79 K | Jual |
| AVAXEURAvalanche / Euro | Coinbase | 7.75 EUR | +10.09% | 929.21 K | −2.70% | 8.02 EUR | 6.42 EUR | 90.48 K | Jual |
| AVAXEURAVAX / Euro | Kraken | 7.77 EUR | +10.06% | 929.02 K | −2.35% | 8.03 EUR | 6.42 EUR | 103.82 K | Jual |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9.17 USDT | +10.62% | 807.11 K | −21.36% | 9.47 USDT | 7.59 USDT | 79.99 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9.15 USDC | +1.33% | 615.45 K | −2.93% | 9.47 USDC | 9.00 USDC | 14.72 K | Jual |
| AVAXEURAvalanche / Euro | WhiteBIT | 7.79 EUR | +10.18% | 530.22 K | −23.40% | 7.98 EUR | 6.51 EUR | 56.71 K | Jual |
| AVAXUSDTAvalanche / Tether | Coinbase | 9.15 USDT | +10.11% | 528.89 K | +5.84% | 9.47 USDT | 7.56 USDT | 53.49 K | Jual |
| AVAXEURAVAX / Euro | Binance | 7.75 EUR | +9.93% | 511.7 K | +57.08% | 8.02 EUR | 6.42 EUR | 51.85 K | Jual |
| AVAXEURAVAXEUR SPOT | Bitget | 7.74 EUR | +9.94% | 471.32 K | +116.34% | 8.02 EUR | 6.42 EUR | 54.87 K | Jual |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 7.190 USDT | −49.34% | 442.35 K | +4.39% | 20.869 USDT | 5.852 USDT | 33 K | Beli |
 AVAXETHAVAX / Ethereum | Binance | 0.004464 ETH | −1.85% | 421.04 K | −4.53% | 0.004580 ETH | 0.004313 ETH | 43.42 K | Neutral |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9.140 USD | +10.48% | 362.29 K | −17.85% | 9.449 USD | 7.483 USD | 35.76 K | Jual |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.003734 USDT | +36.78% | 350.39 K | −2.56% | 0.004367 USDT | 0.001653 USDT | 93.64 M | Jual |
| AVAXUSDAVAX / Dollar | Bitfinex | 9.15160000 USD | +9.97% | 344.07 K | −32.96% | 9.46530000 USD | 7.56620000 USD | 34.77 K | Jual |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9.13 USDT | +10.67% | 254.43 K | +4.99% | 9.42 USDT | 7.59 USDT | 26.26 K | Jual |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9.153 USDC | +7.00% | 230.74 K | −43.46% | 9.451 USDC | 8.336 USDC | 5.76 K | Jual |
| AVAXUSDTAVAX / Tether USD | Kraken | 9.15 USDT | +9.84% | 219.68 K | −26.70% | 9.47 USDT | 7.56 USDT | 21.71 K | Jual |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.70461 USDT | −24.24% | 206.5 K | −22.86% | 1.09866 USDT | 0.63606 USDT | 229.66 K | Beli |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.0004939 USDT | +21.77% | 201.27 K | −21.69% | 0.0005422 USDT | 0.0003039 USDT | 416.07 M | Jual |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9.107 USDC | +9.75% | 179.74 K | −26.26% | 9.413 USDC | 7.546 USDC | 18.01 K | Jual |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9.137 USDC | +10.44% | 154.47 K | +4.68% | 9.453 USDC | 7.578 USDC | 135.55 K | Jual |
| AVAXUSDTAVAX / TetherUS | Binance.US | 9.24 USDT | +11.33% | 133.9 K | +216.59% | 9.47 USDT | 7.79 USDT | 11.9 K | Jual |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9.143 USD | +8.88% | 123.75 K | −42.75% | 9.450 USD | 7.529 USD | 240.11 K | Jual |
| AVAXUSDCAVAX / USD Coin | Kraken | 9.12 USDC | +10.28% | 97.91 K | −42.71% | 9.46 USDC | 7.46 USDC | 9.67 K | Jual |
 AVAXTHBAvalanche |  Bitkub | 297.54 THB | +1.77% | 83.54 K | +179.62% | 299.08 THB | 292.43 THB | 1.1 K | Jual |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01391 BNB | +1.98% | 80.51 K | −19.07% | 0.01417 BNB | 0.01320 BNB | 7.74 K | Neutral |
| AVAXEURAVAX/EUR | OKX | 7.733 EUR | +9.77% | 77.31 K | −12.80% | 8.012 EUR | 6.471 EUR | 6.52 K | Jual |