AVAX / Binance Coin
Tiada dagangan
Bursa
Dapatkan kadar AVAX / Binance Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9.276 USDT | +11.69% | 349.69 M | −16.77% | 9.464 USDT | 7.534 USDT | 40.7 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9.275 USDT | +11.72% | 101.64 M | −6.10% | 9.464 USDT | 7.533 USDT | 12.02 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9.276 USDT | +11.84% | 101.55 M | −5.53% | 9.464 USDT | 7.533 USDT | 12 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9.273 USDT | +11.84% | 91.83 M | −11.40% | 9.463 USDT | 7.533 USDT | 90.74 M | Jual |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.275 USDT | +11.77% | 67.11 M | −13.15% | 9.464 USDT | 7.550 USDT | 7.73 M | Jual |
| AVAXUSDTAVAX / TetherUS | Binance | 9.28 USDT | +11.67% | 65.32 M | −33.19% | 9.48 USDT | 7.55 USDT | 7.57 M | Jual |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9.274 USDT | +11.86% | 43.46 M | −14.08% | 9.461 USDT | 7.496 USDT | 5.02 M | Jual |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9.2525 USDT | +11.87% | 37.07 M | −21.40% | 9.4464 USDT | 7.5331 USDT | 4.22 M | Jual |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9.275 USDT | +11.79% | 35.17 M | −17.96% | 9.462 USDT | 7.549 USDT | 4.08 M | Jual |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9.29 USDT | +11.93% | 34.52 M | −56.08% | 9.55 USDT | 7.57 USDT | 3.94 M | Jual |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.275 USDT | +11.71% | 32.33 M | −4.85% | 9.463 USDT | 7.532 USDT | 3.97 M | Jual |
| AVAXUSDTAvalanche / USDT |  MEXC | 9.28 USDT | +11.81% | 31.07 M | −33.57% | 9.48 USDT | 7.55 USDT | 3.59 M | Jual |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9.270 USDC | +11.93% | 28.85 M | −15.83% | 9.459 USDC | 7.523 USDC | 3.35 M | Jual |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9.275 USDT | +11.71% | 26.54 M | −2.41% | 9.463 USDT | 7.555 USDT | 3.02 M | Jual |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.274 USDT | +11.78% | 25.94 M | −12.20% | 9.463 USDT | 7.537 USDT | 3 M | Jual |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9.275 USDT | +10.91% | 18.75 M | −38.76% | 9.461 USDT | 7.565 USDT | 3.26 M | Jual |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9.228 USDT | +12.40% | 15.83 M | +0.32% | 9.439 USDT | 7.568 USDT | 1.82 M | Jual |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9.28 USDT | +11.67% | 13.49 M | −34.15% | 9.48 USDT | 7.56 USDT | 1.54 M | Jual |
| AVAXUSDTAVAX/USDT | OKX | 9.287 USDT | +11.73% | 13.18 M | −26.29% | 9.469 USDT | 7.542 USDT | 1.54 M | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9.28 USDT | +11.81% | 12.89 M | +49.66% | 9.47 USDT | 7.55 USDT | 1.53 M | Jual |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 9.28 USD | +11.94% | 12.33 M | −21.38% | 9.46 USD | 7.53 USD | 1.39 M | Jual |
| AVAXUSDCAvalanche / USDC | Coinbase | 9.28 USDC | +11.94% | 12.33 M | −21.99% | 9.46 USDC | 7.53 USDC | 1.39 M | Jual |
| AVAXUSDCAVAX / USD Coin | Binance | 9.28 USDC | +12.08% | 11.65 M | −9.27% | 9.47 USDC | 7.53 USDC | 1.34 M | Jual |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9.283 USDT | +11.88% | 10.73 M | −8.56% | 9.467 USDT | 7.546 USDT | 1.24 M | Jual |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 9.28 USDT | +2.54% | 10.62 M | −36.30% | 9.48 USDT | 9.00 USDT | 298.81 K | Jual |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.30 XRP | +5.35% | 10.56 M | −47.70% | 6.39 XRP | 5.93 XRP | 293.94 K | Jual |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9.277 USDC | +10.40% | 10.52 M | +75.62% | 9.456 USDC | 8.322 USDC | 571.69 K | Jual |
| AVAXUSDTAvalanche/Tether |  Gate | 9.288 USDT | +11.76% | 10.33 M | −11.57% | 9.477 USDT | 7.548 USDT | 1.19 M | Jual |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9.2900 USDT | +11.79% | 8.87 M | +57.15% | 9.4700 USDT | 7.5366 USDT | 1.01 M | Jual |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9.27805000 USD | +11.94% | 8.44 M | −14.73% | 9.45455000 USD | 7.54655000 USD | 943.89 K | Jual |
 AVAXTRYAVAX / Turkish Lira | Binance | 404.9 TRY | +11.91% | 8.13 M | +11.27% | 412.9 TRY | 329.8 TRY | 937.94 K | Jual |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10585 SOL | −1.07% | 7.48 M | −44.16% | 0.10822 SOL | 0.10365 SOL | 247.08 K | Beli |
| AVAXUSDAVAX / US Dollar | Binance | 9.2873019 USD | +12.01% | 7.37 M | −25.06% | 9.4669653 USD | 7.5789428 USD | 849.22 K | Jual |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001315 BTC | −0.45% | 7.18 M | −33.11% | 0.0001330 BTC | 0.0001254 BTC | 849.24 K | Jual |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9.273 USDC | +11.63% | 6.78 M | −4.28% | 9.462 USDC | 7.539 USDC | 772.13 K | Jual |
| AVAXUSDTAVAX / Tether USD |  HTX | 9.2881 USDT | +2.80% | 6.72 M | −45.63% | 9.4735 USDT | 9.0055 USDT | 221.73 K | Jual |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.276 USDT | +11.89% | 6.24 M | +1.86% | 9.461 USDT | 7.573 USDT | 705.99 K | Jual |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 9.27 USDT | +11.82% | 5.73 M | −33.53% | 9.49 USDT | 7.57 USDT | 652.52 K | Jual |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9.26 USD | +11.97% | 5.6 M | −24.90% | 9.45 USD | 7.52 USD | 657.68 K | Jual |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9.27 USD | +11.96% | 5.4 M | +11.11% | 9.46 USD | 7.51 USD | 5.34 M | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9.29 USDT | +11.66% | 5.24 M | +4.85% | 9.47 USDT | 7.54 USDT | 628.4 K | Jual |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 9.277 USDT | +11.85% | 5.09 M | −10.25% | 9.458 USDT | 7.536 USDT | 587.73 K | Jual |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9.276 USDC | +11.95% | 4.92 M | +6.32% | 9.456 USDC | 7.525 USDC | 511.02 K | Jual |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9.28 USDT | +11.81% | 4.83 M | −23.72% | 9.48 USDT | 7.58 USDT | 564.02 K | Jual |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9.3114 USDC | +11.87% | 4.74 M | +5.01% | 9.4455 USDC | 7.5744 USDC | 547.73 K | Jual |
 AVAXKRWAvalanche / KRW |  UpBit | 13,800.0 KRW | +12.38% | 4.53 M | −5.36% | 14,020.0 KRW | 11,190.0 KRW | 526.83 K | Jual |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.274 USDC | +11.87% | 4.4 M | +183.73% | 9.448 USDC | 7.528 USDC | 549.17 K | Jual |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9.29 USDT | +12.06% | 3.96 M | −30.72% | 9.48 USDT | 7.55 USDT | 460.94 K | Jual |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.274 USDT | +11.79% | 3.93 M | −54.10% | 9.464 USDT | 7.539 USDT | 3.89 M | Jual |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9.28 USD | +11.81% | 3.8 M | −30.07% | 9.47 USD | 7.52 USD | 451.48 K | Jual |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9.2798 USDT | +11.87% | 3.61 M | +0.25% | 9.4666 USDT | 7.5510 USDT | 411.75 K | Jual |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 405.9320 TRY | +12.10% | 3.37 M | −27.50% | 413.6248 TRY | 327.9275 TRY | 405.12 K | Jual |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9.270 USDC | +11.90% | 3.13 M | −17.43% | 9.460 USDC | 7.543 USDC | 359 K | Jual |
 AVAXEURAvalanche / EUR | MEXC | 7.859 EVC | +11.59% | 3.05 M | −34.49% | 8.034 EVC | 6.408 EVC | 351.54 K | Jual |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9.27 USDT | +2.54% | 3.01 M | −17.07% | 9.48 USDT | 9.00 USDT | 92.88 K | Jual |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9.267 USD | +11.79% | 2.78 M | +23.57% | 9.450 USD | 7.522 USD | 2.74 M | Jual |
 AVAXEURAvalanche / Euro |  Bitvavo | 7.8680 EUR | +11.79% | 2.69 M | −10.93% | 8.0230 EUR | 6.4200 EUR | 306.62 K | Jual |
| AVAXUSDAvalanche / USD |  Crypto.com | 9.281 USD | +12.01% | 2.29 M | −29.73% | 9.466 USD | 7.542 USD | 264.14 K | Jual |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9.265 USDC | +10.55% | 2.03 M | −31.90% | 9.460 USDC | 7.529 USDC | 330.86 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9.28 USDC | +2.54% | 1.94 M | −13.55% | 9.48 USDC | 9.00 USDC | 63.02 K | Jual |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9.29 USDC | +11.79% | 1.93 M | +108.63% | 9.45 USDC | 7.54 USDC | 238.03 K | Jual |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9.288 USDT | +11.72% | 1.92 M | −23.25% | 9.469 USDT | 7.550 USDT | 226.33 K | Jual |
| AVAXUSDCAvalanche / USDC | MEXC | 9.28 USDC | +12.08% | 1.59 M | −38.03% | 9.47 USDC | 7.55 USDC | 184.14 K | Jual |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9.266 USD | +11.81% | 1.59 M | −8.89% | 9.460 USD | 7.520 USD | 1.57 M | Jual |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 13,800.0000 KRW | +12.65% | 1.43 M | −0.22% | 14,010.0000 KRW | 11,220.0000 KRW | 170.74 K | Jual |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9.2855 USDT | +11.86% | 1.33 M | −3.30% | 9.4699 USDT | 7.5518 USDT | 154.56 K | Jual |
| AVAXEURAvalanche / Euro | Bitstamp | 7.87504000 EUR | +11.91% | 1.32 M | −53.06% | 8.02631000 EUR | 6.41153000 EUR | 152.77 K | Jual |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9.28400000 USDT | +11.89% | 1.27 M | −7.30% | 9.46370000 USDT | 7.55260000 USDT | 146.16 K | Jual |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013160 BTC | +0.20% | 1.24 M | +70.48% | 0.00013284 BTC | 0.00012622 BTC | 158.07 K | Jual |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9.266 USDC | +11.95% | 1.18 M | −17.47% | 9.459 USDC | 7.528 USDC | 137.35 K | Jual |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9.274 USDT | +11.86% | 1.17 M | −16.72% | 9.462 USDT | 7.542 USDT | 129.98 K | Jual |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 9.255000 USD | +11.78% | 973.02 K | +18.12% | 9.450000 USD | 7.540000 USD | 113.67 K | Jual |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 9.255000 USD | +11.78% | 973.02 K | +18.12% | 9.450000 USD | 7.540000 USD | 113.67 K | Jual |
| AVAXUSDCAVAXU / SDC | Gemini | 9.255000 USDC | +11.78% | 972.58 K | +18.09% | 9.450000 USDC | 7.540000 USDC | 113.67 K | Jual |
| AVAXEURAVAX / Euro | Kraken | 7.87 EUR | +11.47% | 884.51 K | −5.77% | 8.03 EUR | 6.42 EUR | 105.6 K | Jual |
| AVAXEURAvalanche / Euro | Coinbase | 7.89 EUR | +12.07% | 794.1 K | −21.91% | 8.02 EUR | 6.42 EUR | 92.43 K | Jual |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9.28 USDT | +11.94% | 747.77 K | −30.52% | 9.47 USDT | 7.59 USDT | 85.32 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9.28 USDC | +2.77% | 574.29 K | −13.12% | 9.47 USDC | 9.00 USDC | 18.65 K | Jual |
| AVAXEURAvalanche / Euro | WhiteBIT | 7.85 EUR | +11.03% | 496.26 K | −27.19% | 7.98 EUR | 6.51 EUR | 58.49 K | Jual |
| AVAXUSDTAvalanche / Tether | Coinbase | 9.29 USDT | +11.79% | 491.28 K | −7.33% | 9.47 USDT | 7.56 USDT | 55.76 K | Jual |
| AVAXEURAVAX / Euro | Binance | 7.88 EUR | +11.77% | 453.43 K | +25.47% | 8.02 EUR | 6.42 EUR | 52.37 K | Jual |
| AVAXEURAVAXEUR SPOT | Bitget | 7.84 EUR | +11.36% | 446.62 K | +94.24% | 8.02 EUR | 6.42 EUR | 55.01 K | Jual |
 AVAXETHAVAX / Ethereum | Binance | 0.004494 ETH | −1.19% | 373.36 K | −22.28% | 0.004580 ETH | 0.004313 ETH | 45.27 K | Neutral |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6.642 USDT | −53.20% | 364.01 K | −19.53% | 20.869 USDT | 5.852 USDT | 35.91 K | Beli |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9.271 USD | +12.06% | 341.81 K | −25.29% | 9.449 USD | 7.483 USD | 38.44 K | Jual |
| AVAXUSDAVAX / Dollar | Bitfinex | 9.29800000 USD | +11.73% | 303.18 K | −39.74% | 9.46530000 USD | 7.56620000 USD | 35.99 K | Jual |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.004011 USDT | +46.92% | 289.49 K | −26.21% | 0.004367 USDT | 0.001653 USDT | 99.55 M | Jual |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9.28 USDT | +12.48% | 254.54 K | +6.30% | 9.42 USDT | 7.59 USDT | 28.93 K | Jual |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.67354 USDT | −27.58% | 213.34 K | −13.50% | 1.09866 USDT | 0.63606 USDT | 261.93 K | Beli |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.0005135 USDT | +26.60% | 204.82 K | −16.36% | 0.0005422 USDT | 0.0003039 USDT | 462.37 M | Jual |
| AVAXUSDTAVAX / Tether USD | Kraken | 9.30 USDT | +11.64% | 194.5 K | −33.16% | 9.47 USDT | 7.56 USDT | 21.87 K | Jual |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9.303 USDC | +8.76% | 157.75 K | −66.66% | 9.451 USDC | 8.336 USDC | 6.33 K | Jual |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9.282 USDC | +11.86% | 152.65 K | −40.45% | 9.413 USDC | 7.546 USDC | 18.31 K | Jual |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9.270 USDC | +12.05% | 146.47 K | −4.12% | 9.453 USDC | 7.578 USDC | 145.36 K | Jual |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9.262 USD | +10.30% | 123.31 K | −35.52% | 9.450 USD | 7.529 USD | 248.73 K | Jual |
| AVAXUSDTAVAX / TetherUS | Binance.US | 9.31 USDT | +12.17% | 104.93 K | +82.64% | 9.47 USDT | 7.79 USDT | 11.98 K | Jual |
| AVAXUSTAVAX / UST | Bitfinex | 9.27060000 USDT | +11.68% | 102.47 K | −42.38% | 9.42520000 USDT | 7.62850000 USDT | 11.28 K | Jual |
 AVAXTHBAvalanche |  Bitkub | 294.93 THB | +0.88% | 86.95 K | +143.43% | 299.87 THB | 290.87 THB | 2.1 K | Jual |
| AVAXUSDCAVAX / USD Coin | Kraken | 9.36 USDC | +13.18% | 84.47 K | −48.62% | 9.46 USDC | 7.46 USDC | 9.7 K | Jual |
 AVAXBRLAVAX / BRL | Binance | 48.6 BRL | +10.71% | 78.28 K | +19.11% | 67.2 BRL | 40.0 BRL | 9.03 K | Jual |