AVAX / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar AVAX / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10.084 USDT | −0.52% | 145.05 M | −44.88% | 10.202 USDT | 9.937 USDT | 5.45 M | Jual |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 10.0633 USDT | −0.53% | 40.34 M | −17.33% | 10.1824 USDT | 9.9142 USDT | 1.72 M | Jual |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.083 USDT | −0.57% | 39.19 M | −31.75% | 10.200 USDT | 9.938 USDT | 1.49 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10.081 USDT | −0.53% | 35.21 M | −50.57% | 10.197 USDT | 9.939 USDT | 1.29 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10.082 USDT | −0.53% | 35.21 M | −50.51% | 10.197 USDT | 9.939 USDT | 1.29 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10.080 USDT | −0.58% | 34.42 M | −50.28% | 10.198 USDT | 9.939 USDT | 13.01 M | Jual |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10.081 USDT | −0.56% | 29.26 M | −2.10% | 10.199 USDT | 9.938 USDT | 1.04 M | Jual |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10.081 USDT | −0.55% | 25.38 M | +0.33% | 10.200 USDT | 9.937 USDT | 1.08 M | Jual |
| AVAXUSDTAVAX / TetherUS | Binance | 10.09 USDT | −0.49% | 23.71 M | −46.65% | 10.21 USDT | 9.95 USDT | 847.31 K | Jual |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10.09 USDT | −0.49% | 21.64 M | −49.08% | 10.20 USDT | 9.94 USDT | 785.37 K | Jual |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.082 USDT | −0.57% | 18.18 M | −21.63% | 10.200 USDT | 9.938 USDT | 710.55 K | Jual |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10.081 USDT | −0.56% | 17.01 M | −46.52% | 10.200 USDT | 9.938 USDT | 631.1 K | Jual |
| AVAXUSDTAvalanche / USDT |  MEXC | 10.09 USDT | −0.49% | 11.73 M | −38.18% | 10.21 USDT | 9.94 USDT | 424.29 K | Jual |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10.074 USDC | −0.55% | 11.11 M | −57.00% | 10.195 USDC | 9.932 USDC | 377.95 K | Jual |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.080 USDT | −0.57% | 10.84 M | −54.54% | 10.200 USDT | 9.940 USDT | 306.73 K | Jual |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10.087 USDT | −0.52% | 7.73 M | −9.36% | 10.214 USDT | 9.943 USDT | 143.09 K | Jual |
| AVAXUSDCAVAX / USD Coin | Binance | 10.08 USDC | −0.59% | 6.76 M | −23.64% | 10.20 USDC | 9.95 USDC | 329.55 K | Jual |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10.082 USDC | −0.57% | 6.61 M | −5.49% | 10.199 USDC | 9.937 USDC | 279.16 K | Jual |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 10.10 USDT | −0.30% | 5.81 M | −63.22% | 10.22 USDT | 9.93 USDT | 239.59 K | Jual |
| AVAXUSDTAVAX / Tether USD |  HTX | 10.0891 USDT | −1.51% | 5.81 M | −46.21% | 10.2721 USDT | 9.9456 USDT | 329.62 K | Jual |
 AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10.09040000 USD | −0.46% | 5.78 M | −51.36% | 10.19952000 USD | 9.93503000 USD | 223.03 K | Jual |
| AVAXUSDTAVAX/USDT | OKX | 10.089 USDT | −0.54% | 5.58 M | −38.27% | 10.207 USDT | 9.948 USDT | 191.51 K | Jual |
| AVAXUSDCAvalanche / USDC |  Coinbase | 10.08 USDC | −0.59% | 5.46 M | −34.09% | 10.20 USDC | 9.94 USDC | 163.34 K | Jual |
| AVAXUSDAvalanche / US Dollar | Coinbase | 10.08 USD | −0.59% | 5.34 M | −35.58% | 10.20 USD | 9.94 USD | 178.9 K | Jual |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 10.080 USDT | −0.60% | 4.73 M | −16.00% | 10.197 USDT | 9.938 USDT | 213.68 K | Jual |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10.0800 USDT | −0.69% | 4.57 M | +12.67% | 10.2100 USDT | 9.9400 USDT | 200.95 K | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 10.08 USDT | −0.69% | 4.57 M | −44.17% | 10.21 USDT | 9.95 USDT | 167.56 K | Jual |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 10.09 USDT | −1.46% | 4.52 M | −44.25% | 10.28 USDT | 9.94 USDT | 278.34 K | Jual |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.29 XRP | +0.80% | 4.49 M | −46.84% | 6.31 XRP | 6.17 XRP | 278.8 K | Jual |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10.08 USD | −0.40% | 4.1 M | −14.40% | 10.19 USD | 9.93 USD | 140.06 K | Jual |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10.08500000 USDT | −0.56% | 3.65 M | −5.10% | 10.19700000 USDT | 9.92360000 USDT | 163.69 K | Jual |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.083 USDT | −0.54% | 3.45 M | −28.88% | 10.199 USDT | 9.938 USDT | 143.27 K | Jual |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.09794 SOL | +0.17% | 3.43 M | −42.15% | 0.09800 SOL | 0.09674 SOL | 223.53 K | Beli |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 10.07 USDT | −0.89% | 3.31 M | −34.93% | 10.23 USDT | 9.93 USDT | 127.43 K | Jual |
| AVAXUSDTAvalanche/Tether |  Gate | 10.089 USDT | −0.57% | 2.98 M | −0.38% | 10.203 USDT | 9.950 USDT | 56.49 K | Jual |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10.081 USDC | −0.47% | 2.86 M | −56.57% | 10.192 USDC | 9.936 USDC | 116.34 K | Jual |
 AVAXEURAvalanche / Euro |  Bitvavo | 8.5500 EUR | −0.54% | 2.74 M | −5.87% | 8.6360 EUR | 8.4220 EUR | 116.79 K | Jual |
 AVAXTRYAVAX / Turkish Lira | Binance | 438.8 TRY | −0.59% | 2.72 M | −42.04% | 444.2 TRY | 433.0 TRY | 82.94 K | Jual |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10.089 USDT | −0.52% | 2.4 M | −55.42% | 10.205 USDT | 9.948 USDT | 87.29 K | Jual |
 AVAXKRWAvalanche / KRW |  UpBit | 14,920.0 KRW | −1.00% | 2.31 M | −54.83% | 15,060.0 KRW | 14,710.0 KRW | 110.22 K | Jual |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10.07 USD | −0.49% | 2.21 M | −36.69% | 10.19 USD | 9.93 USD | 602.73 K | Jual |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.081 USDT | −0.54% | 1.85 M | −65.90% | 10.201 USDT | 9.938 USDT | 653.92 K | Jual |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10.06 USDT | −0.79% | 1.76 M | −45.10% | 10.19 USDT | 9.97 USDT | 63.25 K | Jual |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10.07 USD | −0.69% | 1.57 M | −27.52% | 10.19 USD | 9.93 USD | 56.79 K | Jual |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10.09 USDT | −0.49% | 1.42 M | −45.76% | 10.21 USDT | 9.95 USDT | 50.24 K | Jual |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 10.09 USDT | −1.46% | 1.42 M | −39.60% | 10.28 USDT | 9.95 USDT | 96.71 K | Jual |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10.073 USDC | −0.58% | 1.41 M | −51.25% | 10.193 USDC | 9.932 USDC | 48.77 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10.09 USDC | −1.46% | 1.34 M | −18.50% | 10.27 USDC | 9.94 USDC | 94.76 K | Jual |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001285 BTC | −0.23% | 1.3 M | −47.13% | 0.0001292 BTC | 0.0001276 BTC | 61.71 K | Jual |
| AVAXUSDAVAX / US Dollar | Binance | 10.0928366 USD | −0.48% | 1.26 M | −47.17% | 10.2007909 USD | 9.9526391 USD | 61.71 K | Jual |
| AVAXEURAvalanche / Euro | Bitstamp | 8.55297000 EUR | −0.48% | 1.16 M | −65.89% | 8.63604000 EUR | 8.42217000 EUR | 63.84 K | Jual |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 10.0834 USDT | −0.58% | 1.11 M | −2.14% | 10.2006 USDT | 9.9432 USDT | 31.24 K | Jual |
 AVAXEURAvalanche / EUR | MEXC | 8.546 EVC | −0.56% | 1.09 M | −38.51% | 8.651 EVC | 8.412 EVC | 38.78 K | Jual |
| AVAXUSDAvalanche / USD |  Crypto.com | 10.086 USD | −0.54% | 998.64 K | −39.34% | 10.200 USD | 9.940 USD | 35.92 K | Jual |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.060 USDC | −1.03% | 773.81 K | −51.33% | 10.190 USDC | 9.930 USDC | 19.53 K | Jual |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10.04 USDC | −0.99% | 770.41 K | −64.09% | 10.16 USDC | 9.97 USDC | 16.7 K | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10.09 USDT | −0.49% | 726.94 K | −66.90% | 10.20 USDT | 9.95 USDT | 25.36 K | Jual |
| AVAXUSDTAvalanche / Tether | Crypto.com | 10.099 USDT | −0.45% | 711.33 K | −32.61% | 10.202 USDT | 9.949 USDT | 22.59 K | Jual |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10.080 USD | −0.45% | 656.01 K | −57.75% | 10.184 USD | 9.929 USD | 197.65 K | Jual |
| AVAXUSDCAvalanche / USDC | MEXC | 10.08 USDC | −0.69% | 647.73 K | −34.04% | 10.20 USDC | 9.93 USDC | 24 K | Jual |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10.084 USDT | −0.51% | 560.26 K | −18.76% | 10.199 USDT | 9.939 USDT | 11.24 K | Jual |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10.0922 USDC | −0.99% | 502.45 K | +119.42% | 10.1950 USDC | 9.9242 USDC | 32.73 K | Jual |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10.075 USDC | −0.55% | 470.25 K | −55.83% | 10.191 USDC | 9.932 USDC | 15.87 K | Jual |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 437.8812 TRY | −1.18% | 414.08 K | +160.34% | 444.4568 TRY | 432.7945 TRY | 32.78 K | Jual |
| AVAXEURAvalanche / Euro | Coinbase | 8.55 EUR | −0.58% | 353.1 K | −47.27% | 8.63 EUR | 8.43 EUR | 9.52 K | Jual |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10.09 USDT | −0.49% | 346.9 K | −38.30% | 10.21 USDT | 9.95 USDT | 12.09 K | Jual |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10.05 USDC | −0.99% | 337.14 K | −64.36% | 10.19 USDC | 9.95 USDC | 8.47 K | Jual |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14,900.0000 KRW | −1.06% | 318.2 K | −61.78% | 15,060.0000 KRW | 14,710.0000 KRW | 12.24 K | Jual |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10.075 USD | −0.52% | 316.14 K | −82.45% | 10.183 USD | 9.932 USD | 125.1 K | Jual |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 10.0919 USDT | −0.52% | 315.49 K | −57.58% | 10.2084 USDT | 9.9485 USDT | 8.68 K | Jual |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 10.042000 USD | −1.02% | 302.36 K | −53.85% | 10.192000 USD | 9.958000 USD | 7.78 K | Jual |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 10.042000 USD | −1.02% | 302.36 K | −53.85% | 10.192000 USD | 9.958000 USD | 7.78 K | Jual |
| AVAXUSDCAVAXU / SDC | Gemini | 10.042000 USDC | −1.02% | 302.28 K | −53.85% | 10.192000 USDC | 9.958000 USDC | 7.78 K | Jual |
| AVAXEURAVAX / Euro | Kraken | 8.56 EUR | −0.47% | 292.25 K | −47.25% | 8.64 EUR | 8.45 EUR | 8.81 K | Jual |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.008798 USDT | −2.93% | 253.6 K | −3.63% | 0.009322 USDT | 0.008143 USDT | 15.07 M | Jual |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10.13 USDT | −0.49% | 240.93 K | −2.54% | 10.24 USDT | 9.95 USDT | 10.38 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10.09 USDC | −1.37% | 239.95 K | −55.86% | 10.26 USDC | 9.95 USDC | 14.98 K | Jual |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10.077 USD | −0.47% | 218.01 K | −30.84% | 10.186 USD | 9.936 USD | 7.94 K | Jual |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6.797 USDT | +2.74% | 214.51 K | +11.22% | 7.200 USDT | 6.433 USDT | 14.17 K | Beli |
 AVAXETHAVAX / Ethereum | Binance | 0.004393 ETH | +1.57% | 197.53 K | −34.07% | 0.004411 ETH | 0.004295 ETH | 5.49 K | Beli |
| AVAXUSDTAvalanche / Tether | Coinbase | 10.09 USDT | −0.49% | 164.64 K | −50.46% | 10.18 USDT | 9.95 USDT | 5.38 K | Jual |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.56030 USDT | +1.51% | 162.92 K | −3.00% | 0.58224 USDT | 0.54258 USDT | 115.2 K | Beli |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.0007711 USDT | −1.96% | 158.06 K | +32.13% | 0.0007999 USDT | 0.0007421 USDT | 114.75 M | Jual |
| AVAXUSDAVAX / Dollar | Bitfinex | 10.09200000 USD | −0.60% | 151.49 K | −72.00% | 10.20800000 USD | 9.96350000 USD | 3.94 K | Jual |
| AVAXEURAVAX / Euro | Binance | 8.52 EUR | −0.93% | 103.02 K | −46.00% | 8.77 EUR | 8.43 EUR | 3.9 K | Jual |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.52 EUR | −1.05% | 100.28 K | +83.22% | 8.61 EUR | 8.43 EUR | 5.72 K | Jual |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10.079 USDC | −0.51% | 69.66 K | −44.95% | 10.192 USDC | 9.930 USDC | 26.58 K | Jual |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00012773 BTC | −1.02% | 64.56 K | +0.22% | 0.00012901 BTC | 0.00012773 BTC | 714 | Jual |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00012801 BTC | −0.55% | 61.51 K | −18.58% | 0.00012923 BTC | 0.00012769 BTC | 3.8 K | Jual |
| AVAXUSTAVAX / UST | Bitfinex | 10.04900000 USDT | −0.92% | 60.64 K | −24.16% | 10.19500000 USDT | 9.95600000 USDT | 1.24 K | Jual |
| AVAXUSDCAVAX / USD Coin | Kraken | 9.97 USDC | −1.87% | 50.73 K | −45.03% | 10.19 USDC | 9.96 USDC | 1.27 K | Jual |
| AVAXUSDTAVAX / TetherUS | Binance.US | 10.15 USDT | 0.00% | 41.9 K | −26.99% | 10.18 USDT | 9.85 USDT | 1.81 K | Jual |
| AVAXUSDTAVAX / Tether USD | Kraken | 10.05 USDT | −1.18% | 37.61 K | −54.13% | 10.18 USDT | 9.98 USDT | 675 | Jual |
| AVAXTRYAVAX/Turkish lira | OKX | 436.6 TRY | −1.20% | 36.58 K | +65.89% | 441.6 TRY | 435.0 TRY | 1.53 K | Jual |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 10.057 USDC | −0.48% | 32.88 K | −61.09% | 10.156 USDC | 10.011 USDC | 515 | Jual |
| AVAXUSDC.PAVAXUSDCPERP | Gemini | 10.168000 USDC | −0.49% | 31.11 K | +1,066.55% | 10.168000 USDC | 9.981000 USDC | 380 | Jual |
| AVAXEURAVAXEUR SPOT | Bitget | 8.55 EUR | −0.81% | 30.63 K | −72.56% | 8.63 EUR | 8.43 EUR | 1.01 K | Jual |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00012886 BTC | −0.16% | 30.6 K | −63.25% | 0.00012886 BTC | 0.00012806 BTC | 256 | Jual |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 10.079 USDC | −0.87% | 29.24 K | +21.19% | 10.176 USDC | 9.972 USDC | 1.14 K | Jual |
| AVAXUSDAVAX / USD | Binance.US | 10.12 USD | −0.20% | 26.37 K | −29.86% | 10.18 USD | 9.95 USD | 756 | Jual |