AVAX / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar AVAX / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9.265 USDT | −0.13% | 135.75 M | −10.05% | 9.415 USDT | 9.037 USDT | 14.47 M | Jual |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.275 USDT | −0.02% | 33.5 M | −8.42% | 9.415 USDT | 9.042 USDT | 3.56 M | Jual |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9.2411 USDT | −0.29% | 31.1 M | −8.93% | 9.3987 USDT | 9.0166 USDT | 3.29 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9.260 USDT | −0.20% | 28.8 M | −10.29% | 9.416 USDT | 9.038 USDT | 3.06 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9.260 USDT | −0.20% | 28.75 M | −10.28% | 9.416 USDT | 9.038 USDT | 3.06 M | Jual |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9.269 USDT | −0.09% | 26.38 M | −14.11% | 9.415 USDT | 9.039 USDT | 2.8 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9.272 USDT | −0.06% | 22.04 M | −23.70% | 9.416 USDT | 9.033 USDT | 21.65 M | Jual |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9.266 USDT | −0.11% | 19.93 M | −11.69% | 9.417 USDT | 9.039 USDT | 2.12 M | Jual |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9.264 USDT | −0.14% | 19.7 M | −1.92% | 9.416 USDT | 9.038 USDT | 2.09 M | Jual |
| AVAXUSDTAVAX / TetherUS | Binance | 9.26 USDT | −0.32% | 18.52 M | −14.43% | 9.42 USDT | 9.05 USDT | 1.95 M | Jual |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.261 USDT | −0.16% | 18.29 M | −11.99% | 9.415 USDT | 9.038 USDT | 1.93 M | Jual |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9.265 USDT | −0.13% | 11.03 M | −10.37% | 9.414 USDT | 9.039 USDT | 1.18 M | Jual |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 9.27 USD | −0.11% | 7.45 M | +74.22% | 9.41 USD | 9.00 USD | 809.8 K | Jual |
 AVAXUSDCAvalanche / USDC | Coinbase | 9.27 USDC | −0.11% | 7.41 M | +73.41% | 9.41 USDC | 9.00 USDC | 809.9 K | Jual |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9.268 USDC | −0.10% | 6.47 M | −0.32% | 9.416 USDC | 9.038 USDC | 683.23 K | Jual |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.269 USDT | −0.11% | 6.05 M | −32.57% | 9.412 USDT | 9.037 USDT | 644.6 K | Jual |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9.266 USDC | −0.08% | 5.74 M | −27.51% | 9.411 USDC | 9.032 USDC | 609.92 K | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9.26 USDT | −0.32% | 5.03 M | −54.58% | 9.42 USDT | 9.05 USDT | 528.84 K | Jual |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9.233 USDT | −0.53% | 5.02 M | −16.43% | 9.428 USDT | 9.029 USDT | 530.26 K | Jual |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9.2700 USDT | −0.22% | 4.82 M | +1.38% | 9.4200 USDT | 9.0500 USDT | 508.44 K | Jual |
| AVAXUSDTAVAX / Tether USD |  HTX | 9.2672 USDT | +1.99% | 4.52 M | −15.79% | 9.3070 USDT | 9.0661 USDT | 140.48 K | Jual |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9.27 USDT | −0.22% | 4.22 M | −32.31% | 9.40 USDT | 9.07 USDT | 440 K | Jual |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 9.275 USDT | −0.05% | 4.17 M | −13.18% | 9.411 USDT | 9.044 USDT | 438.22 K | Jual |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.268 USDT | −0.10% | 4.14 M | +1.11% | 9.414 USDT | 9.045 USDT | 438.14 K | Jual |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9.26 USDT | −0.43% | 3.82 M | −17.49% | 9.42 USDT | 9.04 USDT | 406.1 K | Jual |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9.27473000 USD | −0.04% | 3.72 M | −27.12% | 9.41356000 USD | 9.04788000 USD | 392.81 K | Jual |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.22 XRP | +0.81% | 3.54 M | −12.76% | 6.26 XRP | 6.10 XRP | 105.69 K | Jual kuat |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9.265 USDT | −0.22% | 3.54 M | −30.60% | 9.417 USDT | 9.046 USDT | 373.2 K | Jual |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 9.26 USDT | +1.76% | 3.53 M | −13.76% | 9.32 USDT | 9.06 USDT | 105.43 K | Jual |
| AVAXUSDTAVAX/USDT | OKX | 9.276 USDT | −0.08% | 3.07 M | −25.29% | 9.420 USDT | 9.045 USDT | 328.24 K | Jual |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10759 SOL | −1.58% | 2.92 M | −11.58% | 0.10934 SOL | 0.10756 SOL | 86.26 K | Beli |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9.26 USD | 0.00% | 2.83 M | −8.82% | 9.41 USD | 9.03 USD | 300.93 K | Jual |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 9.28 USDT | −0.22% | 2.81 M | −10.92% | 9.43 USDT | 9.04 USDT | 298.59 K | Jual |
| AVAXUSDTAvalanche / USDT |  MEXC | 9.264 USDT | −0.28% | 2.58 M | −18.95% | 9.420 USDT | 9.049 USDT | 276.2 K | Jual |
 AVAXTRYAVAX / Turkish Lira | Binance | 404.8 TRY | −0.17% | 2.1 M | −23.62% | 410.7 TRY | 395.2 TRY | 229.42 K | Jual |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9.2718 USDT | −0.07% | 2.06 M | +19.30% | 9.4176 USDT | 9.0474 USDT | 211.95 K | Jual |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001348 BTC | −0.07% | 1.71 M | −27.16% | 0.0001354 BTC | 0.0001341 BTC | 171.93 K | Neutral |
| AVAXUSDAVAX / US Dollar | Binance | 9.2652583 USD | −0.25% | 1.65 M | −27.85% | 9.4129459 USD | 9.0521325 USD | 171.93 K | Jual |
| AVAXUSDTAvalanche/Tether |  Gate | 9.264 USDT | −0.25% | 1.6 M | −51.63% | 9.418 USDT | 9.048 USDT | 172.77 K | Jual |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.275 USDT | 0.00% | 1.56 M | −20.16% | 9.416 USDT | 9.036 USDT | 1.54 M | Jual |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9.26 USDT | +0.11% | 1.5 M | −35.23% | 9.39 USDT | 9.04 USDT | 159.26 K | Jual |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9.27 USD | −0.11% | 1.41 M | −15.46% | 9.43 USD | 9.03 USD | 1.38 M | Jual |
| AVAXUSDCAVAX / USD Coin | Binance | 9.26 USDC | −0.22% | 1.37 M | −41.51% | 9.41 USDC | 9.05 USDC | 146.03 K | Jual |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9.260 USDC | +0.12% | 1.34 M | −33.45% | 9.414 USDC | 9.045 USDC | 111.96 K | Jual |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9.27 USDT | −0.11% | 1.07 M | −20.46% | 9.42 USDT | 9.05 USDT | 113.77 K | Jual |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9.27760000 USDT | −0.12% | 1.07 M | +14.01% | 9.40680000 USDT | 9.06450000 USDT | 114.64 K | Jual |
 AVAXKRWAvalanche / KRW |  UpBit | 13,740.0 KRW | −0.22% | 1.01 M | −56.99% | 13,940.0 KRW | 13,440.0 KRW | 99.63 K | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9.26 USDT | −0.32% | 983.36 K | −62.43% | 9.41 USDT | 9.05 USDT | 103.61 K | Jual |
 AVAXEURAvalanche / Euro |  Bitvavo | 7.8240 EUR | −0.11% | 924.54 K | +8.19% | 7.9360 EUR | 7.6370 EUR | 99.36 K | Jual |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9.2349 USDC | +0.01% | 868.31 K | −24.31% | 9.3638 USDC | 9.0468 USDC | 94 K | Jual |
| AVAXEURAvalanche / Euro | Bitstamp | 7.81588000 EUR | +0.20% | 798.25 K | −46.13% | 7.93969000 EUR | 7.63235000 EUR | 82.62 K | Jual |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9.266 USDC | −0.09% | 754.81 K | −29.88% | 9.411 USDC | 9.034 USDC | 80.14 K | Jual |
| AVAXTRYAvalanche / Türk lirası | WhiteBIT | 403.8557 TRY | −0.67% | 726.59 K | +113.40% | 411.2573 TRY | 394.7336 TRY | 71.01 K | Jual |
| AVAXUSDAvalanche / USD |  Crypto.com | 9.259 USD | −0.27% | 615.62 K | −23.46% | 9.414 USD | 9.044 USD | 65.63 K | Jual |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9.255 USDC | −0.15% | 568.6 K | −27.62% | 9.409 USDC | 9.035 USDC | 60.37 K | Jual |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9.261 USDC | −0.31% | 521.66 K | +0.48% | 9.409 USDC | 9.046 USDC | 54.74 K | Jual |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9.262 USD | −0.06% | 505.44 K | −11.06% | 9.407 USD | 9.026 USD | 483.08 K | Jual |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9.28 USD | −0.11% | 481.95 K | −52.59% | 9.42 USD | 9.04 USD | 51.32 K | Jual |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.64721 USDT | −0.43% | 438.61 K | +10.44% | 0.69343 USDT | 0.62697 USDT | 660.17 K | Beli |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9.263 USDT | −0.27% | 407.74 K | −29.48% | 9.422 USDT | 9.049 USDT | 43.78 K | Jual |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.003737 USDT | −1.66% | 395.35 K | −6.41% | 0.004086 USDT | 0.003320 USDT | 103.44 M | Jual |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.49652 USDT | −1.30% | 382.01 K | −3.28% | 0.52015 USDT | 0.46535 USDT | 755.24 K | Beli |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 5.892 USDT | −0.54% | 360.01 K | −15.79% | 6.647 USDT | 5.562 USDT | 56.33 K | Beli |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9.26 USDC | +1.87% | 357.16 K | −33.14% | 9.32 USDC | 9.06 USDC | 11.18 K | Jual |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9.26 USDT | +1.76% | 325.75 K | −34.57% | 9.28 USDT | 9.07 USDT | 10.68 K | Jual |
 AVAXEURAvalanche / EUR | MEXC | 7.818 EVC | −0.11% | 299.48 K | −14.87% | 7.933 EVC | 7.624 EVC | 32 K | Jual |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9.265 USDT | −0.14% | 295.31 K | −34.96% | 9.414 USDT | 9.041 USDT | 31.74 K | Jual |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9.28 USDT | −0.11% | 271.54 K | −11.93% | 9.42 USDT | 9.04 USDT | 28.71 K | Jual |
| AVAXEURAvalanche / Euro | WhiteBIT | 7.84 EUR | −0.13% | 260.16 K | +1.93% | 7.95 EUR | 7.62 EUR | 27.25 K | Jual |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9.24 USDT | −0.32% | 254.8 K | +4.56% | 9.39 USDT | 9.06 USDT | 26.79 K | Jual |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9.256 USDC | −0.18% | 251.19 K | −28.10% | 9.411 USDC | 9.034 USDC | 26.7 K | Jual |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013532 BTC | +0.56% | 236.25 K | −1.62% | 0.00013563 BTC | 0.00013396 BTC | 23.64 K | Neutral |
| AVAXUSDCAvalanche / USDC | MEXC | 9.270 USDC | −0.08% | 228.61 K | −15.75% | 9.410 USDC | 9.041 USDC | 24.17 K | Jual |
| AVAXEURAvalanche / Euro | Coinbase | 7.82 EUR | −0.13% | 226.07 K | +93.59% | 7.94 EUR | 7.64 EUR | 24.23 K | Jual |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9.2757 USDT | −0.12% | 214.56 K | −14.25% | 9.4146 USDT | 9.0534 USDT | 23.12 K | Jual |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9.256 USD | −0.20% | 187.31 K | −3.50% | 9.406 USD | 9.041 USD | 19.83 K | Jual |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 13,720.0000 KRW | −0.44% | 184.34 K | −62.77% | 13,940.0000 KRW | 13,430.0000 KRW | 19.38 K | Jual |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.259 USDC | −0.18% | 167.85 K | −65.35% | 9.402 USDC | 9.038 USDC | 16.87 K | Jual |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9.26 USDC | −0.32% | 161.94 K | −39.62% | 9.42 USDC | 9.06 USDC | 17.25 K | Jual |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 9.262000 USD | +0.06% | 130.25 K | +95.83% | 9.400000 USD | 9.050000 USD | 13.91 K | Jual |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 9.262000 USD | +0.06% | 130.25 K | +95.83% | 9.400000 USD | 9.050000 USD | 13.91 K | Jual |
| AVAXUSDCAVAXU / SDC | Gemini | 9.262000 USDC | +0.06% | 130.23 K | +95.83% | 9.400000 USDC | 9.050000 USDC | 13.91 K | Jual |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9.249 USD | −0.31% | 126.42 K | −58.10% | 9.407 USD | 9.041 USD | 121.82 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9.26 USDC | +1.87% | 125.81 K | −28.37% | 9.30 USDC | 9.06 USDC | 3.7 K | Jual |
| AVAXEURAVAX / Euro | Binance | 7.82 EUR | −0.13% | 116.02 K | −39.79% | 7.94 EUR | 7.64 EUR | 12.26 K | Jual |
| AVAXUSDTAvalanche / Tether | Coinbase | 9.27 USDT | −0.22% | 94.5 K | −27.24% | 9.40 USDT | 9.06 USDT | 10.11 K | Jual |
| AVAXEURAVAX / Euro | Kraken | 7.82 EUR | −0.13% | 88.44 K | −28.98% | 7.94 EUR | 7.65 EUR | 9.4 K | Jual |
| AVAXUSDAVAX / Dollar | Bitfinex | 9.28180000 USD | −0.12% | 87.31 K | −29.87% | 9.41860000 USD | 9.06060000 USD | 9.2 K | Jual |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9.256 USDC | −0.27% | 82.51 K | +135.47% | 9.368 USDC | 9.055 USDC | 8.87 K | Jual |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00013511 BTC | +0.10% | 69.95 K | −11.91% | 0.00013522 BTC | 0.00013430 BTC | 6.66 K | Neutral |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9.263 USD | −0.05% | 56.24 K | −12.15% | 9.408 USD | 9.030 USD | 53.67 K | Jual |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9.257 USDC | −0.16% | 45.37 K | −20.06% | 9.412 USDC | 9.045 USDC | 44.26 K | Jual |
 AVAXETHAVAX / Ethereum | Binance | 0.004642 ETH | −1.74% | 42.61 K | −74.93% | 0.004727 ETH | 0.004612 ETH | 4.45 K | Beli |
| AVAXUSDCAVAX / USD Coin | Kraken | 9.26 USDC | −0.11% | 40.78 K | +43.68% | 9.35 USDC | 9.05 USDC | 4.42 K | Jual |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9.267 USDC | +0.42% | 40.38 K | +230.47% | 9.342 USDC | 9.077 USDC | 2.67 K | Jual |
| AVAXUSTAVAX / UST | Bitfinex | 9.27360000 USDT | −0.17% | 31.55 K | −9.87% | 9.39000000 USDT | 9.04950000 USDT | 3.22 K | Jual |
| AVAXEURAVAXEUR SPOT | Bitget | 7.81 EUR | −0.26% | 30.77 K | +4.04% | 7.92 EUR | 7.66 EUR | 3.23 K | Jual |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00013511 BTC | −0.01% | 26.77 K | −47.75% | 0.00013612 BTC | 0.00013416 BTC | 2.57 K | Neutral |
 AVAXTHBAvalanche |  Bitkub | 287.76 THB | +1.49% | 16.39 K | −28.62% | 288.49 THB | 284.31 THB | 47 | Jual |
| AVAXEURAVAX/EUR | OKX | 7.832 EUR | +0.09% | 16.19 K | −31.65% | 7.960 EUR | 7.643 EUR | 1.75 K | Jual |