Mulakan

AVAX / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar AVAX / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8.822 USDT+0.95%116.77 M−9.22%8.960 USDT8.724 USDT2.49 M
Jual
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8.8061 USDT+1.02%30.71 M+19.11%8.9492 USDT8.7007 USDT579.95 K
Jual kuat
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8.822 USDT+0.94%29.12 M−8.91%8.954 USDT8.725 USDT634.9 K
Jual
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8.820 USDT+0.92%28.73 M−10.07%8.968 USDT8.723 USDT6.76 M
Jual
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8.822 USDT+0.95%28.66 M−51.03%8.950 USDT8.724 USDT357.75 K
Jual
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8.822 USDT+0.93%28.27 M−2.38%8.971 USDT8.726 USDT811.34 K
Jual
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8.823 USDT+0.94%28.25 M−0.26%8.971 USDT8.726 USDT811.13 K
Jual
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8.821 USDT+0.93%24.41 M−2.75%8.955 USDT8.724 USDT483.73 K
Jual
AVAXUSDTAVAX / TetherUSBinance8.82 USDT+0.92%20.65 M+6.40%8.97 USDT8.73 USDT466.68 K
Jual
AVAXUSDT.PAvalanche/TetherUSToobit8.823 USDT+0.96%17.83 M−10.07%8.953 USDT8.723 USDT368.96 K
Jual
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8.822 USDT+0.95%15.49 M+1.94%8.957 USDT8.724 USDT452.14 K
Jual
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.821 USDT+0.92%9.44 M−0.28%8.953 USDT8.723 USDT201.62 K
Jual
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8.814 USDC+0.89%8.73 M−25.64%8.952 USDC8.719 USDC181.45 K
Jual
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8.821 USDT+0.93%8.47 M−30.91%8.961 USDT8.724 USDT157.07 K
Jual
AVAXUSDTAVAX / Tether USDHTX8.8257 USDT+0.45%6.6 M+5.41%8.9618 USDT8.6610 USDT427.68 K
Jual
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8.822 USDC+0.93%6.53 M−1.66%8.955 USDC8.724 USDC131.53 K
Jual
AVAXUSDTAvalanche / Tether USWhiteBIT8.8300 USDT+0.91%5.93 M+16.44%8.9746 USDT8.7200 USDT111.07 K
Jual kuat
AVAXUSDTAVAX/USDT TETHERCoinW8.83 USDT+0.91%5.38 M+17.38%8.97 USDT8.71 USDT82.4 K
Jual
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8.824 USDT+1.03%5.25 M+1.76%8.980 USDT8.708 USDT121.49 K
Jual
AVAXUSDTAVALANCHE/USD TETHERBloFin8.81 USDT+0.57%5.19 M−14.77%8.97 USDT8.72 USDT61.83 K
Jual kuat
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8.824 USDT+0.97%4.64 M−12.38%8.957 USDT8.729 USDT88.19 K
Jual
AVAXUSDTAVAX/USDTOKX8.828 USDT+0.89%4.34 M−12.17%8.967 USDT8.735 USDT122.31 K
Jual
AVAXUSDAvalanche / U.S. dollarBitstamp8.82277000 USD+0.83%4.13 M+16.07%8.95734000 USD8.73526000 USD39.23 K
Jual
AVAXUSDTAvalanche / TetherKuCoin8.827 USDT+0.91%3.96 M−7.70%8.967 USDT8.737 USDT59.13 K
Jual
AVAXXRPAVALANCHE/XRPBitrue6.28 XRP+0.80%3.95 M+4.28%6.38 XRP6.17 XRP251.31 K
Jual
AVAXUSDTAVALANCHE/TETHER USDTBitrue8.82 USDT+0.23%3.88 M+2.37%8.98 USDT8.65 USDT246.7 K
Jual
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8.836 USDC+0.23%3.79 M−17.28%8.960 USDC8.658 USDC326.14 K
Jual
AVAXUSDCAvalanche / USDCCoinbase8.82 USDC+0.92%3.51 M−32.97%8.96 USDC8.73 USDC108.46 K
Jual
AVAXUSDAvalanche / US DollarCoinbase8.82 USD+0.92%3.51 M−33.21%8.96 USD8.73 USD108.65 K
Jual
AVAXUSDTAvalanche / USDTMEXC8.830 USDT+0.98%3.5 M−63.77%8.974 USDT8.730 USDT71.96 K
Jual
AVAXSOLAVALANCHE/SOLANABitrue0.10640 SOL+2.10%3.25 M+3.54%0.10712 SOL0.10380 SOL202.87 K
Beli
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8.822 USDT+0.94%3.14 M+3.71%8.954 USDT8.725 USDT65.58 K
Jual
AVAXUSDCAVAX / USD CoinBinance8.82 USDC+0.80%3.06 M+17.76%8.96 USDC8.72 USDC63.98 K
Jual kuat
AVAXTRYAVAX / Turkish LiraBinance385.1 TRY+0.86%2.78 M−2.35%391.0 TRY381.0 TRY38.92 K
Jual
AVAXUSDTAVAXUSDT SPOTBybit8.83 USDT+0.91%2.77 M−6.28%8.97 USDT8.73 USDT55.35 K
Jual
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8.84 USDT+1.26%2.69 M−3.09%8.98 USDT8.70 USDT67.43 K
Jual
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.80 USD+0.69%2.34 M−8.68%8.94 USD8.72 USD52.27 K
Jual
AVAXUSDTAVAXUSDT SPOTBitget8.83 USDT+0.91%2.29 M−22.73%8.97 USDT8.73 USDT48.02 K
Jual
AVAXBTCAVAX / BitcoinBinance0.0001297 BTC+1.97%1.78 M−2.24%0.0001308 BTC0.0001266 BTC54.56 K
Jual
AVAXUSDTAvalanche/TetherGate8.829 USDT+0.94%1.74 M+2.85%8.971 USDT8.730 USDT35.77 K
Jual
AVAXUSDAVAX / US DollarBinance8.8242082 USD+0.82%1.7 M−5.88%8.9589616 USD8.7337098 USD54.56 K
Jual
AVAXUSDTAvalanche/USD Tether SpotBingX8.86 USDT+1.61%1.56 M+0.03%8.96 USDT8.72 USDT36.61 K
Jual
AVAXUSDCAvalanche / USD CoinWhiteBIT8.8154 USDC+0.71%1.55 M−25.70%8.9424 USDC8.7150 USDC18.96 K
Jual kuat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.820 USDT+0.95%1.47 M−36.97%8.956 USDT8.723 USDT202.23 K
Jual
AVAXUSDTAVALANCHE/TETHERUSWEEX8.82 USDT+0.46%1.36 M+1,685.96%8.96 USDT8.65 USDT83.94 K
Jual
AVAXUSDTAvalanche / Tether SPOTBITUNIX8.82 USDT+0.80%1.31 M+0.76%8.97 USDT8.73 USDT30.57 K
Jual
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8.81 USD+0.80%1.24 M−15.45%8.94 USD8.72 USD174.55 K
Jual kuat
AVAXEURAvalanche / EuroBitstamp7.41364000 EUR+0.77%1.2 M+292.52%7.52588000 EUR7.34657000 EUR15.83 K
Jual
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8.814 USDC+0.89%1.12 M+332.58%8.950 USDC8.719 USDC19.36 K
Jual
AVAXKRWAvalanche / KRWUpBit13,080.0 KRW+0.69%1.1 M−9.26%13,290.0 KRW12,950.0 KRW59.77 K
Jual
AVAXTRYAvalanche / Turkish liraWhiteBIT385.6631 TRY+1.24%1.04 M+0.68%390.9776 TRY380.8549 TRY20.56 K
Jual
AVAXEURAvalanche / EuroBitvavo7.4110 EUR+0.69%979.23 K+85.76%7.5270 EUR7.3500 EUR16.35 K
Jual
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8.8208 USDT+0.90%952.32 K−22.37%8.9510 USDT8.7270 USDT22.18 K
Jual kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8.812 USDC+0.88%883.9 K−24.36%8.946 USDC8.719 USDC20.38 K
Jual
AVAXUSDAVAX / U. S. DollarKraken8.83 USD+0.91%810.93 K−37.95%8.97 USD8.73 USD17.66 K
Jual
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8.832 USDC+1.01%776.62 K−27.07%8.947 USDC8.725 USDC22.92 K
Jual
AVAXUST.PAVAXF0 / USTF0Bitfinex8.82200000 USDT+0.83%749.3 K−12.42%8.96340000 USDT8.71960000 USDT24.45 K
Jual kuat
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012983 BTC+1.92%734.79 K+42.24%0.00013019 BTC0.00012646 BTC10.12 K
Jual
AVAXUSDTAvalanche / TetherCrypto.com8.828 USDT+0.87%655.91 K−8.57%8.965 USDT8.732 USDT16.74 K
Jual
AVAXUSDCAVALANCHE/USD COINBitrue8.83 USDC+0.34%653.06 K+9.57%8.97 USDC8.65 USDC34.44 K
Jual
AVAXUSDT.PAVAX USDT PERPETUALPionex8.821 USDT+0.94%609.6 K+87.18%8.954 USDT8.725 USDT16.74 K
Jual
AVAXUSDAvalanche / USDCrypto.com8.823 USD+0.87%608.9 K−26.49%8.961 USD8.730 USD16.64 K
Jual
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8.818 USDC+0.89%568.99 K−14.94%8.948 USDC8.726 USDC13.89 K
Jual
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8.813 USD+0.85%549.53 K−22.31%8.948 USD8.719 USD178.93 K
Jual
AVAXEURAvalanche / EURMEXC7.404 EVC+0.47%384.78 K−60.31%7.535 EVC7.339 EVC7.94 K
Jual
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8.816 USDC+0.93%366.82 K−25.51%8.949 USDC8.718 USDC7.6 K
Jual
AVAXUSDTAVALANCHE / USDTKCEX8.82 USDT+0.80%340.65 K+24.63%8.97 USDT8.72 USDT6.69 K
Jual kuat
AVAXUSD.PAVAXUSD Perpetual ContractBybit8.815 USD+0.93%328.93 K−27.01%8.949 USD8.726 USD80.58 K
Jual
AVAXKRWAVAX / South Korean WonBithumb13,070.0000 KRW+0.69%264.37 K−4.04%13,290.0000 KRW12,960.0000 KRW8.49 K
Jual
AVAXUSDT.5LAVAX5xLong/TetherGate0.003078 USDT+4.55%252.02 K−20.24%0.003251 USDT0.002921 USDT16.02 M
Jual
AVAXUSDTAVALANCHE / TETHERCoinEx8.8245 USDT+0.90%247.93 K−45.97%8.9547 USDT8.7306 USDT4.17 K
Jual
AVAXUSDT.3SAVAX3xShort/TetherGate0.77886 USDT−2.79%239.8 K+566.13%0.80405 USDT0.74954 USDT65.31 K
Beli
AVAXUSDTAvalanche / USD TetherBitazza8.86 USDT+1.03%239.04 K+14.56%8.91 USDT8.72 USDT4.98 K
Jual
AVAXUSDT.3LAVAX3xLong/TetherGate0.0004395 USDT+2.93%235.3 K+656.53%0.0004584 USDT0.0004246 USDT133.58 M
Jual
AVAXUSDCAVAXUSDC SPOTBybit8.83 USDC+0.91%233.44 K−3.57%8.96 USDC8.73 USDC8.14 K
Jual
AVAXUSDT.5SAVAX5xShort/TetherGate8.415 USDT−5.07%231.64 K+128.64%8.936 USDT7.856 USDT6.04 K
Beli kuat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8.814 USD+0.88%218.55 K+0.12%8.937 USD8.716 USD4.57 K
Jual
AVAXEURAvalanche / EuroCoinbase7.41 EUR+0.68%184.92 K−14.64%7.53 EUR7.35 EUR4.05 K
Jual kuat
AVAXEURAvalanche / EuroWhiteBIT7.42 EUR+1.09%180.58 K−13.77%7.49 EUR7.33 EUR1.71 K
Jual
AVAXBTCAvalanche / BitcoinCoinbase0.00013061 BTC+2.83%162.71 K−33.53%0.00013072 BTC0.00012676 BTC6.86 K
Jual
AVAXRLUSDAVAXRL / U.S. DollarGemini8.850000 USD+1.53%157.11 K+49.96%8.962000 USD8.731000 USD7.16 K
Jual
AVAXUSDAVAX / U.S. DollarGemini8.850000 USD+1.53%157.11 K+46.37%8.962000 USD8.731000 USD7.16 K
Jual
AVAXUSDCAVAXU / SDCGemini8.850000 USDC+1.53%157.08 K+43.68%8.962000 USDC8.731000 USDC7.16 K
Jual
AVAXEURAVAX / EuroKraken7.42 EUR+0.95%155.54 K−20.84%7.51 EUR7.35 EUR4.07 K
Jual
AVAXUSDCAvalanche / USDCMEXC8.820 USDC+0.92%146.95 K−72.46%8.952 USDC8.730 USDC2.04 K
Jual
AVAXUSDCAVALANCHE/USD COINWEEX8.82 USDC+0.34%140.59 K+435.35%8.96 USDC8.66 USDC7.24 K
Jual
AVAXUSDTAvalanche / TetherCoinbase8.83 USDT+0.91%131.81 K−21.97%8.95 USDT8.74 USDT2.07 K
Jual
AVAXETHAVAX / EthereumBinance0.004411 ETH+1.87%79.46 K+48.97%0.004438 ETH0.004315 ETH2.55 K
Beli
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8.814 USDC+0.86%66.15 K−17.78%8.941 USDC8.720 USDC10.39 K
Jual
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8.832 USDC−1.20%66.11 K−7.42%8.921 USDC8.658 USDC6.61 K
Jual kuat
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8.813 USD+0.87%62.37 K−4.33%8.949 USD8.719 USD18.3 K
Jual kuat
AVAXEURAVAX / EuroBinance7.43 EUR+1.09%54.66 K−42.70%7.52 EUR7.36 EUR1.37 K
Jual
AVAXUSDAVAX / DollarBitfinex8.83790000 USD+0.97%44.87 K−42.98%8.97190000 USD8.75900000 USD778
Jual
AVAXUSDTAVAX / TetherUSBinance.US8.94 USDT+2.29%41.21 K+35.01%8.94 USDT8.81 USDT36
Jual
AVAXTRYAVAX/Turkish liraOKX389.8 TRY+2.04%40.2 K+210.38%389.8 TRY385.6 TRY125
Jual
AVAXUSTAVAX / USTBitfinex8.84000000 USDT+1.27%28.89 K−38.99%8.94190000 USDT8.73700000 USDT355
Jual
AVAXUSDCAvalanche / USD CoinKuCoin8.849 USDC+1.78%26.88 K−0.30%8.958 USDC8.747 USDC821
Jual
AVAXUSDTAVAX / Tether USDKraken8.82 USDT+0.92%26.42 K−48.21%8.95 USDT8.73 USDT566
Jual
AVAXEURAVAXEUR SPOTBitget7.42 EUR+0.95%26.38 K−64.44%7.52 EUR7.35 EUR579
Jual
AVAXBNBAVAX / Binance CoinBinance0.01431 BNB+1.42%24.26 K+44.03%0.01442 BNB0.01406 BNB1.2 K
Beli