Mulakan

AVAX / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar AVAX / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.625 USDT+1.24%266.52 M+20.84%14.833 USDT14.229 USDT9.09 M
Beli
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.624 USDT+1.23%72.4 M+60.81%14.824 USDT14.226 USDT35.62 M
Beli
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.626 USDT+1.25%69.73 M+21.23%14.827 USDT14.231 USDT2.49 M
Beli
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.634 USDT+1.32%61.97 M+10.61%14.832 USDT14.222 USDT2.1 M
Beli
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.636 USDT+1.33%61.91 M+10.79%14.832 USDT14.222 USDT2.1 M
Beli
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.6298 USDT+1.27%58.27 M+6.01%14.8532 USDT14.2276 USDT2.43 M
Beli
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.631 USDT+1.29%55.82 M+30.66%14.827 USDT14.226 USDT2.32 M
Beli
AVAXUSDTAVAX / TetherUSBinance14.64 USDT+1.31%41.96 M+14.57%14.83 USDT14.24 USDT1.45 M
Beli
AVAXUSDTAVAX/USDT TETHERCoinW14.64 USDT+1.24%32.46 M+21.73%14.87 USDT14.25 USDT1.1 M
Beli
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.622 USDT+1.22%30.53 M+21.90%14.828 USDT14.230 USDT1.12 M
Beli
AVAXUSDT.PAvalanche/TetherUSToobit14.625 USDT+1.23%29.61 M+24.52%14.822 USDT14.234 USDT999.55 K
Beli
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.627 USDT+1.25%27.99 M+0.19%14.827 USDT14.231 USDT1.19 M
Beli
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.625 USDT+1.25%26.1 M+23.89%14.826 USDT14.218 USDT1.12 M
Beli
AVAXUSDAvalanche / US DollarCoinbase14.63 USD+1.25%24.59 M+85.06%14.83 USD14.24 USD810.56 K
Beli
AVAXUSDCAvalanche / USDCCoinbase14.62 USDC+1.18%24.59 M+85.82%14.83 USDC14.24 USDC811.49 K
Beli
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.621 USDC+1.22%21.1 M+30.28%14.827 USDC14.227 USDC795.26 K
Beli
AVAXUSDTAVAXUSDT SPOTBybit14.63 USDT+1.18%19.93 M+66.79%14.84 USDT14.24 USDT475.99 K
Beli
AVAXUSDTAvalanche / Tether USWhiteBIT14.6400 USDT+1.24%18.17 M+10.54%14.8400 USDT14.2201 USDT775.27 K
Beli
AVAXUSDTAvalanche / USDTMEXC14.64 USDT+1.31%17.16 M+12.16%14.84 USDT14.24 USDT583.54 K
Beli
AVAXUSDTAVAX / Tether USDHTX14.6336 USDT+3.23%12.99 M+25.82%14.8299 USDT13.9122 USDT842.44 K
Beli
AVAXUSDTAVAX/TetherOKX14.633 USDT+1.25%12.08 M+52.78%14.835 USDT14.240 USDT426.07 K
Beli
AVAXUSDCAVAX / USD CoinBinance14.62 USDC+1.11%10.86 M+22.91%14.83 USDC14.24 USDC383.36 K
Beli
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.624 USDT+1.20%10.18 M+10.39%14.875 USDT14.221 USDT452.98 K
Beli
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.625 USD+1.24%8.98 M+36.68%14.816 USD14.225 USD356.13 K
Beli
AVAXUSDTAVALANCHE/USD TETHERBloFin14.62 USDT+1.04%8.59 M+9.80%14.84 USDT14.23 USDT336.71 K
Beli
AVAXTRYAVAX / Turkish LiraBinance628.7 TRY+1.17%7.1 M+48.74%637.4 TRY612.1 TRY256.59 K
Beli
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.633 USDC+1.29%7.03 M+3.08%14.824 USDC14.230 USDC297.07 K
Beli
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.65 USDT+3.24%6.96 M+11.47%14.85 USDT13.91 USDT453.64 K
Beli
AVAXXRPAVALANCHE/XRPBitrue6.14 XRP−6.26%6.96 M+12.65%6.56 XRP5.95 XRP472.26 K
Jual kuat
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.627 USDT+1.25%6.29 M+15.73%14.815 USDT14.234 USDT236.95 K
Beli
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.636 USDT+1.29%6.23 M+36.59%14.828 USDT14.229 USDT2.53 M
Beli
AVAXKRWAvalanche / KRWUpBit21,210.0 KRW+1.24%5.97 M+47.91%21,470.0 KRW20,620.0 KRW233.16 K
Beli
AVAXSOLAVALANCHE/SOLANABitrue0.10323 SOL−0.81%5.54 M+14.73%0.10649 SOL0.10284 SOL366.96 K
Beli
AVAXUSDTAvalanche/USD Tether SpotBingX14.63 USDT+1.11%5.05 M+30.39%14.87 USDT14.24 USDT154.44 K
Neutral
AVAXUSDAVAX / U. S. DollarKraken14.60 USD+0.97%4.98 M+56.75%14.82 USD14.25 USD146.96 K
Beli
AVAXUSDAvalanche / U.S. dollarBitstamp14.62948000 USD+1.23%4.66 M+21.44%14.82850000 USD14.24240000 USD143.63 K
Beli
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.598 USDT+1.02%4.06 M−9.69%14.818 USDT14.236 USDT160.94 K
Beli
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.63 USDT+1.18%4.03 M+14.01%14.82 USDT14.25 USDT141.2 K
Beli
AVAXUSDTAVALANCHE/TETHERUSWEEX14.64 USDT+3.17%3.71 M+21.78%14.83 USDT13.92 USDT244.24 K
Beli
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.63 USD+1.32%3.46 M+2.89%14.82 USD14.22 USD1.92 M
Beli
AVAXUSDT.PAVAX USDT PERPETUALPionex14.625 USDT+1.24%3.37 M+21.14%14.826 USDT14.232 USDT122.86 K
Beli
AVAXUSDTAvalanche / TetherKuCoin14.633 USDT+1.19%2.89 M+36.18%14.833 USDT14.239 USDT98.93 K
Beli
AVAXEURAvalanche / EuroBitvavo12.492 EUR+1.22%2.88 M+107.13%12.661 EUR12.142 EUR103.92 K
Beli
AVAXUSDTAvalanche/TetherGate14.63 USDT+1.25%2.75 M+41.44%14.83 USDT14.24 USDT118.51 K
Beli
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.62 USDT+1.18%2.7 M+18.06%14.83 USDT14.24 USDT95.18 K
Beli
AVAXUSDT.5SAVAX5xShort/TetherGate1.723 USDT−5.74%2.66 M−13.46%1.975 USDT1.573 USDT830.25 K
Jual
AVAXUSDT.3LAVAX3xLong/TetherGate0.002682 USDT+3.47%2.65 M+11.83%0.002786 USDT0.002487 USDT513.72 M
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.625 USDC+1.15%2.55 M−62.34%14.829 USDC14.240 USDC79.93 K
Beli
AVAXUSDTAVAXUSDT SPOTBitget14.63 USDT+1.18%2.51 M−23.50%14.83 USDT14.24 USDT88.26 K
Beli
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.629 USDC+1.27%2.27 M+36.64%14.826 USDC14.226 USDC87.7 K
Beli
AVAXUSDT.5LAVAX5xLong/TetherGate0.08580 USDT+6.10%2.16 M−16.85%0.09007 USDT0.07533 USDT13.61 M
Neutral
AVAXKRWAVAX / South Korean WonBithumb21,210.0000 KRW+1.19%1.9 M−0.76%21,470.0000 KRW20,620.0000 KRW86.86 K
Beli
AVAXUSDCAVALANCHE/USD COINBitrue14.64 USDC+3.24%1.86 M+21.95%14.85 USDC13.91 USDC120.79 K
Beli
AVAXEURAvalanche / EURMEXC12.51 EVC+1.30%1.71 M+10.75%12.68 EVC12.12 EVC57.79 K
Beli
AVAXUSDAVAX / US DollarBinance14.6431015 USD+1.28%1.7 M−0.32%14.7971684 USD14.2342331 USD55.49 K
Beli
AVAXBTCAVAX / BitcoinBinance0.0001563 BTC+1.49%1.7 M−1.80%0.0001572 BTC0.0001523 BTC55.49 K
Neutral
AVAXUSDT.3SAVAX3xShort/TetherGate0.22426 USDT−3.40%1.51 M−22.56%0.24331 USDT0.21324 USDT3.54 M
Jual
AVAXEURAvalanche / EuroBitstamp12.47329000 EUR+1.06%1.48 M+28.51%12.67527000 EUR12.14580000 EUR54.1 K
Beli
AVAXUSDCAvalanche / USD CoinWhiteBIT14.6624 USDC+1.21%1.33 M−16.33%14.8265 USDC14.2322 USDC46.85 K
Beli
AVAXUST.PAVAXF0 / USTF0Bitfinex14.67600000 USDT+1.49%1.32 M−67.84%14.82900000 USDT14.25400000 USDT56.1 K
Beli
AVAXUSDCAvalanche / USDCMEXC14.62 USDC+1.25%1.29 M+5.75%14.83 USDC14.24 USDC40.25 K
Beli
AVAXEURAVAX / EuroKraken12.49 EUR+0.97%1.28 M+111.17%12.67 EUR12.15 EUR56.16 K
Beli
AVAXUSDAvalanche / USDCrypto.com14.611 USD+1.04%1.18 M+60.80%14.832 USD14.242 USD36.78 K
Beli
AVAXUSDTAVALANCHE / TETHERCoinEx14.6388 USDT+1.31%1.12 M+19.76%14.8298 USDT14.2450 USDT24.12 K
Beli
AVAXUSDTAvalanche / TetherCrypto.com14.629 USDT+1.16%1.09 M+41.38%14.834 USDT14.244 USDT31.63 K
Beli
AVAXTRYAvalanche / Turkish liraWhiteBIT628.5438 TRY+1.00%1 M+6.11%638.1501 TRY612.2420 TRY37.45 K
Beli
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.600 USD+1.11%917.26 K+35.37%14.826 USD14.221 USD518.02 K
Beli
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.607 USD+1.00%899.23 K−0.28%14.811 USD14.232 USD720.92 K
Beli
AVAXUSDCAVAXUSDC SPOTBybit14.62 USDC+1.11%899.16 K+69.32%14.82 USDC14.24 USDC24.88 K
Beli
AVAXUSDCAVALANCHE/USD COINWEEX14.62 USDC+3.18%757.71 K+7.45%14.83 USDC13.91 USDC49.43 K
Beli
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015623 BTC+1.61%746.84 K−30.17%0.00015735 BTC0.00015273 BTC20.15 K
Beli
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.634 USDC+1.24%669.95 K+32.08%14.819 USDC14.228 USDC24.79 K
Beli
AVAXUSDTAVALANCHE / USDTKCEX14.62 USDT+1.04%630.54 K+24.17%14.84 USDT14.25 USDT22.17 K
Beli
AVAXEURAvalanche / EuroCoinbase12.50 EUR+1.30%607.85 K+59.19%12.66 EUR12.14 EUR14.7 K
Beli
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.62 USDC+2.67%566.61 K+48.99%14.80 USDC14.30 USDC11.56 K
Beli
AVAXUSDAVAX / DollarBitfinex14.59700000 USD+1.05%563.37 K−2.08%14.80400000 USD14.23100000 USD19.45 K
Beli
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.594 USD+1.05%420.98 K+44.60%14.807 USD14.227 USD21.22 K
Beli
AVAXRLUSDAVAXRL / U.S. DollarGemini14.591000 USD+0.95%379.95 K−17.01%14.806000 USD14.250000 USD15.25 K
Beli
AVAXUSDAVAX / U.S. DollarGemini14.591000 USD+0.95%379.95 K−17.01%14.806000 USD14.250000 USD15.25 K
Beli
AVAXUSDCAVAXU / SDCGemini14.591000 USDC+0.95%379.85 K−17.01%14.806000 USDC14.250000 USDC15.25 K
Beli
AVAXUSDTAvalanche / TetherCoinbase14.62 USDT+1.11%369.87 K+36.87%14.82 USDT14.25 USDT11.46 K
Beli
AVAXUSDTAVAX / Tether USDKraken14.62 USDT+0.21%274.97 K+15.13%14.82 USDT14.25 USDT8.9 K
Neutral
AVAXUSDTAvalanche / USD TetherBitazza14.71 USDT+1.31%240.91 K+4.41%14.85 USDT14.22 USDT10.79 K
Beli
AVAXETHAVAX / EthereumBinance0.004465 ETH−0.31%215.07 K+58.52%0.004542 ETH0.004433 ETH6.22 K
Neutral
AVAXEURAVAX / EuroBinance12.49 EUR+1.22%184.78 K−11.26%12.65 EUR12.14 EUR5.65 K
Beli
AVAXEURAvalanche / EuroWhiteBIT12.44 EUR+0.57%130.79 K−47.59%12.65 EUR12.12 EUR5.43 K
Neutral
AVAXBTCAVAX / BitcoinBitfinex0.00015611 BTC+1.28%119.72 K+56.80%0.00015695 BTC0.00015302 BTC2.75 K
Beli
AVAXUSDCAVAX / USD CoinKraken14.68 USDC+1.52%110.51 K+17.49%14.82 USDC14.26 USDC3.54 K
Beli
AVAXBRLAVAX / BRLBinance78.4 BRL+0.13%96.25 K+100.56%79.7 BRL77.1 BRL2.41 K
Beli
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.611 USDC+1.14%90.99 K+22.96%14.823 USDC14.230 USDC49.88 K
Beli
AVAXUSTAVAX / USTBitfinex14.68900000 USDT+1.55%82.53 K−27.96%14.77800000 USDT14.25500000 USDT3.26 K
Beli
AVAXTHBAvalancheBitkub457.63 THB+3.74%73.9 K+55.68%500.00 THB435.42 THB4.99 K
Beli
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.593 USDC+1.46%64.86 K+32.51%14.800 USDC14.261 USDC419
Beli
AVAXUSDCAVAXUSDC SPOTBitget14.67 USDC+1.38%47.42 K+52.92%14.84 USDC14.25 USDC1.32 K
Beli
AVAXEURAVAXEUR SPOTBitget12.48 EUR+1.22%44.53 K−38.61%12.65 EUR12.15 EUR2.19 K
Beli
AVAXUSDTAVAX / TetherUSBinance.US14.61 USDT+1.04%40.26 K+205.71%14.86 USDT14.28 USDT1.92 K
Beli
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.64 USDC+1.31%33.77 K+23.78%14.82 USDC14.25 USDC1.19 K
Beli
AVAXUSDAVAX/USDOKX14.669 USD+1.38%27.55 K−20.43%14.773 USD14.277 USD776
Beli
AVAXBNBAVAX / Binance CoinBinance0.01593 BNB+0.44%26.33 K+41.82%0.01616 BNB0.01572 BNB878
Neutral
AVAXUSDCAvalanche / USD CoinKuCoin14.614 USDC+1.13%23.94 K+12.20%14.805 USDC14.318 USDC521
Beli