AVAX / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar AVAX / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9.594 USDT | +0.06% | 107.91 M | −24.33% | 9.599 USDT | 9.586 USDT | 59.51 K | Jual |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9.5651 USDT | −0.10% | 31.43 M | +0.50% | 9.5851 USDT | 9.5646 USDT | 11.24 K | Jual |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.594 USDT | +0.03% | 30.42 M | −14.61% | 9.600 USDT | 9.589 USDT | 11.51 K | Jual |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9.596 USDT | +0.09% | 25.68 M | +1.61% | 9.599 USDT | 9.586 USDT | 4.97 K | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9.597 USDT | +0.09% | 22.95 M | −10.12% | 9.598 USDT | 9.581 USDT | 21.11 K | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9.594 USDT | +0.06% | 22.86 M | −10.75% | 9.598 USDT | 9.581 USDT | 17 K | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9.592 USDT | +0.03% | 22.55 M | −18.72% | 9.597 USDT | 9.585 USDT | 61.5 K | Jual |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9.590 USDT | +0.02% | 20.37 M | +9.83% | 9.598 USDT | 9.584 USDT | 4.65 K | Jual |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.596 USDT | +0.08% | 18.85 M | +0.77% | 9.599 USDT | 9.586 USDT | 4.06 K | Jual |
| AVAXUSDTAVAX / TetherUS | Binance | 9.60 USDT | +0.10% | 18.43 M | −10.70% | 9.61 USDT | 9.59 USDT | 9.48 K | Jual |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9.598 USDT | +0.09% | 17.43 M | −17.99% | 9.603 USDT | 9.586 USDT | 8.95 K | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9.60 USDT | 0.00% | 13.98 M | +100.27% | 9.60 USDT | 9.60 USDT | 3.14 K | Jual |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9.595 USDT | +0.06% | 8.84 M | −23.54% | 9.600 USDT | 9.585 USDT | 4.66 K | Jual |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9.592 USDC | +0.09% | 6.86 M | −30.14% | 9.593 USDC | 9.582 USDC | 3.99 K | Jual |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9.594 USDC | +0.06% | 6.47 M | −1.05% | 9.598 USDC | 9.584 USDC | 1.69 K | Jual |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.591 USDT | +0.04% | 6.35 M | −19.72% | 9.597 USDT | 9.584 USDT | 3.21 K | Jual |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9.60 USDT | 0.00% | 5.2 M | +8.36% | 9.60 USDT | 9.60 USDT | 3.48 K | Jual |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9.586 USDT | −0.03% | 4.93 M | −6.05% | 9.601 USDT | 9.576 USDT | 2.02 K | Jual |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 9.60 USD | +0.10% | 4.86 M | +20.24% | 9.61 USD | 9.59 USD | 13.37 K | Jual |
| AVAXUSDCAvalanche / USDC | Coinbase | 9.60 USDC | +0.10% | 4.86 M | +20.27% | 9.61 USDC | 9.59 USDC | 13.37 K | Jual |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9.5900 USDT | 0.00% | 4.71 M | −10.26% | 9.6100 USDT | 9.5900 USDT | 1.16 K | Jual |
| AVAXUSDTAVAX / Tether USD |  HTX | 9.5998 USDT | +2.33% | 4.62 M | −1.22% | 9.7177 USDT | 9.3402 USDT | 233.7 K | Jual |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 9.596 USDT | +0.05% | 4.23 M | −24.09% | 9.600 USDT | 9.588 USDT | 2.25 K | Jual |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.594 USDT | +0.07% | 3.99 M | +9.14% | 9.599 USDT | 9.586 USDT | 1.96 K | Jual |
| AVAXUSDTAVAX/USDT | OKX | 9.602 USDT | +0.09% | 3.95 M | −14.94% | 9.604 USDT | 9.595 USDT | 1.02 K | Jual |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9.601 USDT | +0.10% | 3.6 M | +11.80% | 9.603 USDT | 9.593 USDT | 1.77 K | Jual |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 9.61 USDT | +2.23% | 3.56 M | −7.03% | 9.73 USDT | 9.34 USDT | 159.04 K | Jual |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.36 XRP | −0.31% | 3.4 M | −9.65% | 6.49 XRP | 6.33 XRP | 158.26 K | Neutral |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9.59484000 USD | −0.04% | 3.32 M | +3.39% | 9.60402000 USD | 9.59391000 USD | 28 | Jual |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 9.62 USDT | +0.10% | 3.26 M | +10.15% | 9.64 USDT | 9.57 USDT | 1.03 K | Jual |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10912 SOL | +1.65% | 2.83 M | −4.65% | 0.11014 SOL | 0.10665 SOL | 128.76 K | Beli |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9.59 USDT | −0.21% | 2.77 M | −34.33% | 9.62 USDT | 9.58 USDT | 1.76 K | Jual |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9.58 USD | 0.00% | 2.74 M | +7.34% | 9.59 USD | 9.58 USD | 475 | Jual |
 AVAXTRYAVAX / Turkish Lira | Binance | 417.4 TRY | +0.07% | 2.57 M | +1.27% | 417.4 TRY | 417.0 TRY | 262 | Jual |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9.6022 USDT | +0.09% | 2.42 M | +31.83% | 9.6024 USDT | 9.5905 USDT | 27 | Jual |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9.59 USDT | 0.00% | 2.36 M | +20.57% | 9.61 USDT | 9.58 USDT | 1.06 K | Jual |
| AVAXUSDTAvalanche / USDT |  MEXC | 9.603 USDT | +0.14% | 2.28 M | −21.90% | 9.603 USDT | 9.590 USDT | 3.19 K | Jual |
| AVAXUSDCAVAX / USD Coin | Binance | 9.60 USDC | +0.10% | 2.11 M | −18.20% | 9.60 USDC | 9.58 USDC | 355 | Jual |
 AVAXKRWAvalanche / KRW |  UpBit | 14,130.0 KRW | 0.00% | 2.1 M | +23.16% | 14,130.0 KRW | 14,110.0 KRW | 244 | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9.60 USDT | +0.10% | 1.95 M | −43.03% | 9.60 USDT | 9.59 USDT | 1.68 K | Jual |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.595 USDT | +0.03% | 1.81 M | +14.00% | 9.599 USDT | 9.584 USDT | 2.04 K | Jual |
| AVAXUSDTAvalanche/Tether |  Gate | 9.602 USDT | +0.10% | 1.57 M | −19.74% | 9.604 USDT | 9.593 USDT | 692 | Jual |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9.59400000 USDT | +0.07% | 1.31 M | +3.28% | 9.60300000 USDT | 9.58620000 USDT | 289 | Jual |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001376 BTC | +0.07% | 1.28 M | −31.48% | 0.0001376 BTC | 0.0001375 BTC | 48 | Beli |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9.597 USDC | +4.42% | 1.23 M | −26.23% | 9.711 USDC | 9.198 USDC | 121.42 K | Jual |
| AVAXUSDAVAX / US Dollar | Binance | 9.5931839 USD | −0.02% | 1.21 M | −34.67% | 9.6000149 USD | 9.5931839 USD | 42 | Jual |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9.59 USD | +0.21% | 1.19 M | −40.96% | 9.59 USD | 9.57 USD | 5.14 K | Jual |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9.60 USDT | 0.00% | 1.16 M | −15.29% | 9.61 USDT | 9.59 USDT | 606 | Jual |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9.60 USD | 0.00% | 1.16 M | +39.35% | 9.60 USD | 9.60 USD | 331 | Jual |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9.590 USDC | +0.04% | 943.91 K | −28.97% | 9.594 USDC | 9.582 USDC | 629 | Jual |
 AVAXEURAvalanche / Euro |  Bitvavo | 8.1030 EUR | +0.15% | 926.79 K | +3.70% | 8.1030 EUR | 8.0960 EUR | 306 | Jual |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9.60 USDT | +2.45% | 827.54 K | −20.75% | 9.70 USDT | 9.34 USDT | 18.15 K | Jual |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9.5774 USDC | +0.34% | 691.46 K | −35.77% | 9.5836 USDC | 9.5774 USDC | 556 | Jual |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9.594 USDC | +0.09% | 680.69 K | −29.74% | 9.594 USDC | 9.581 USDC | 409 | Jual |
| AVAXUSDAvalanche / USD |  Crypto.com | 9.595 USD | +0.06% | 679.98 K | −17.27% | 9.598 USD | 9.594 USD | 811 | Jual |
| AVAXEURAvalanche / Euro | Bitstamp | 8.10388000 EUR | +0.13% | 667.68 K | −38.00% | 8.10430000 EUR | 8.09662000 EUR | 277 | Jual |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14,150.0000 KRW | +0.28% | 573.42 K | +54.99% | 14,150.0000 KRW | 14,120.0000 KRW | 25 | Jual |
| AVAXEURAVAX / Euro | Kraken | 8.10 EUR | +5.06% | 572.84 K | +660.73% | 9.13 EUR | 7.68 EUR | 61.1 K | Jual |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9.599 USDT | +0.05% | 502.69 K | −22.16% | 9.599 USDT | 9.598 USDT | 308 | Jual |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9.61 USDC | +2.45% | 499.4 K | −12.21% | 9.73 USDC | 9.33 USDC | 19.67 K | Jual |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.004465 USDT | −0.18% | 494.19 K | −9.41% | 0.004484 USDT | 0.004465 USDT | 1.71 M | Jual |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.55479 USDT | +0.26% | 429.9 K | +27.77% | 0.55479 USDT | 0.55453 USDT | 4.06 K | Beli kuat |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 4.988 USDT | −0.62% | 418.65 K | +29.05% | 4.988 USDT | 4.988 USDT | 1 | Jual |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9.590 USD | +0.09% | 397.85 K | −16.91% | 9.590 USD | 9.582 USD | 2.07 K | Jual |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.58580 USDT | −0.18% | 353.54 K | −2.07% | 0.58580 USDT | 0.58580 USDT | 8 | Neutral |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.12 EUR | +0.25% | 332.71 K | +85.31% | 8.12 EUR | 8.12 EUR | 107 | Jual |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9.594 USDC | +0.06% | 303.36 K | −45.29% | 9.595 USDC | 9.593 USDC | 386 | Jual |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9.591 USDC | +0.06% | 290.15 K | −28.66% | 9.593 USDC | 9.583 USDC | 167 | Jual |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9.59 USDT | −0.10% | 287.74 K | −2.21% | 9.62 USDT | 9.59 USDT | 139 | Jual |
 AVAXEURAvalanche / EUR | MEXC | 8.096 EVC | +0.12% | 275.91 K | −15.99% | 8.116 EVC | 8.085 EVC | 361 | Jual |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9.599 USDT | +0.11% | 270.41 K | −51.48% | 9.599 USDT | 9.586 USDT | 40 | Jual |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9.5966 USDT | +0.02% | 268.15 K | −7.14% | 9.6060 USDT | 9.5951 USDT | 13 | Jual |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9.62 USDT | +0.10% | 263.54 K | +10.30% | 9.62 USDT | 9.62 USDT | 74 | Jual |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9.58 USDC | +4.70% | 232.08 K | +21.78% | 9.71 USDC | 9.12 USDC | 24.63 K | Jual |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 417.5660 TRY | +0.14% | 211.69 K | −40.63% | 419.3760 TRY | 417.5660 TRY | 247 | Jual |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9.575 USD | +4.81% | 209.82 K | −23.29% | 9.701 USD | 9.112 USD | 209.3 K | Jual |
| AVAXEURAvalanche / Euro | Coinbase | 8.08 EUR | +4.80% | 188.49 K | −13.14% | 8.19 EUR | 7.70 EUR | 19.77 K | Jual |
| AVAXUSDCAvalanche / USDC | MEXC | 9.600 USDC | +0.10% | 181.66 K | +85.62% | 9.603 USDC | 9.589 USDC | 258 | Jual |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9.585 USD | +0.06% | 179.25 K | −11.90% | 9.591 USD | 9.579 USD | 30 | Jual |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.583 USDC | +0.06% | 174.29 K | −85.16% | 9.583 USDC | 9.577 USDC | 104 | Jual |
| AVAXUSDAVAX / Dollar | Bitfinex | 9.60500000 USD | +0.32% | 153.58 K | +18.90% | 9.60500000 USD | 9.60500000 USD | 3 | Jual |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 9.586000 USD | +4.85% | 146.64 K | −14.05% | 9.692000 USD | 9.124000 USD | 15.85 K | Neutral |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 9.586000 USD | +4.85% | 146.64 K | −14.05% | 9.692000 USD | 9.124000 USD | 15.85 K | Jual |
| AVAXUSDCAVAXU / SDC | Gemini | 9.586000 USDC | +4.85% | 146.63 K | −14.03% | 9.692000 USDC | 9.124000 USDC | 15.85 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9.59 USDC | +2.24% | 143.31 K | −2.78% | 9.72 USDC | 9.34 USDC | 9.17 K | Jual |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00013740 BTC | +3.45% | 139.36 K | +101.07% | 0.00013881 BTC | 0.00013263 BTC | 14.05 K | Beli |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013786 BTC | +0.37% | 113.66 K | −27.08% | 0.00013786 BTC | 0.00013778 BTC | 562 | Beli |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9.602 USDC | +4.75% | 109.48 K | −50.09% | 9.665 USDC | 9.153 USDC | 11.51 K | Jual |
| AVAXEURAVAX / Euro | Binance | 8.10 EUR | 0.00% | 103.97 K | −16.47% | 8.10 EUR | 8.10 EUR | 29 | Jual |
 AVAXETHAVAX / Ethereum | Binance | 0.004605 ETH | +0.15% | 102.48 K | +72.63% | 0.004605 ETH | 0.004600 ETH | 6 | Beli |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9.622 USDC | +5.30% | 92.41 K | +62.80% | 9.699 USDC | 9.133 USDC | 9.02 K | Jual |
| AVAXUSDCAVAX / USD Coin | Kraken | 9.60 USDC | +0.31% | 69.61 K | +166.95% | 9.60 USDC | 9.60 USDC | 0 | Jual |
| AVAXUSDTAvalanche / Tether | Coinbase | 9.60 USDT | 0.00% | 64.22 K | −20.64% | 9.60 USDT | 9.60 USDT | 23 | Jual |
| AVAXUSTAVAX / UST | Bitfinex | 9.59100000 USDT | +4.84% | 62.13 K | +127.93% | 9.70040000 USDT | 9.12680000 USDT | 6.35 K | Jual |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00013732 BTC | +2.47% | 58.49 K | +13.37% | 0.00013872 BTC | 0.00013253 BTC | 6.27 K | Beli |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9.585 USDC | 0.00% | 53.87 K | −19.66% | 9.594 USDC | 9.581 USDC | 298 | Jual |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9.589 USD | +0.08% | 49.98 K | −7.11% | 9.592 USD | 9.583 USD | 225 | Jual |
| AVAXEURAVAXEUR SPOT | Bitget | 8.10 EUR | 0.00% | 35.85 K | −57.08% | 8.10 EUR | 8.09 EUR | 8 | Jual |
| AVAXUSDTAVAX / Tether USD | Kraken | 9.59 USDT | +4.92% | 15.47 K | −68.80% | 9.71 USDT | 9.14 USDT | 1.65 K | Jual |
| AVAXEURAVAX/EUR | OKX | 8.099 EUR | +4.73% | 15.46 K | +72.52% | 8.185 EUR | 7.774 EUR | 1.63 K | Jual |