Mulakan

AVAX / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar AVAX / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.357 USDT−0.62%262.23 M+25.83%14.747 USDT14.229 USDT5.19 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.354 USDT−0.64%68.36 M+66.47%14.745 USDT14.226 USDT19.68 M
Neutral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.359 USDT−0.60%67.45 M+20.24%14.741 USDT14.231 USDT1.44 M
Neutral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.3550 USDT−0.63%56.9 M+4.81%14.7592 USDT14.2276 USDT1.47 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.357 USDT−0.60%55.77 M−2.41%14.746 USDT14.222 USDT1.01 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.354 USDT−0.62%55.74 M−2.22%14.746 USDT14.222 USDT1.01 M
Neutral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.358 USDT−0.60%53.46 M+29.96%14.741 USDT14.226 USDT1.46 M
Neutral
AVAXUSDTAVAX / TetherUSBinance14.37 USDT−0.55%40.53 M+14.55%14.75 USDT14.24 USDT797.22 K
Neutral
AVAXUSDTAVAX/USDT TETHERCoinW14.37 USDT−0.62%30.93 M+17.13%14.74 USDT14.25 USDT601.07 K
Neutral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.359 USDT−0.60%30.47 M+22.87%14.741 USDT14.230 USDT682.04 K
Neutral
AVAXUSDT.PAvalanche/TetherUSToobit14.358 USDT−0.62%28.8 M+26.44%14.742 USDT14.234 USDT563.67 K
Neutral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.361 USDT−0.59%28.27 M+2.47%14.741 USDT14.231 USDT721.25 K
Neutral
AVAXUSDAvalanche / US DollarCoinbase14.36 USD−0.62%26.84 M+189.43%14.75 USD14.24 USD607.7 K
Neutral
AVAXUSDCAvalanche / USDCCoinbase14.36 USDC−0.62%26.84 M+191.13%14.75 USDC14.24 USDC607.77 K
Neutral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.352 USDT−0.64%23.63 M+14.13%14.739 USDT14.218 USDT640.16 K
Neutral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.355 USDC−0.62%19.13 M+18.64%14.745 USDC14.227 USDC457.3 K
Neutral
AVAXUSDTAVAXUSDT SPOTBybit14.37 USDT−0.62%18.78 M+43.69%14.74 USDT14.24 USDT269.71 K
Neutral
AVAXUSDTAvalanche / Tether USWhiteBIT14.3600 USDT−0.69%17.45 M+7.67%14.7555 USDT14.2201 USDT457.62 K
Neutral
AVAXUSDTAvalanche / USDTMEXC14.37 USDT−0.55%16.87 M+14.03%14.74 USDT14.24 USDT334.13 K
Neutral
AVAXUSDTAVAX / Tether USDHTX14.3669 USDT+1.35%12.75 M+29.22%14.7453 USDT13.9122 USDT660.16 K
Neutral
AVAXUSDTAVAX/TetherOKX14.368 USDT−0.59%11.66 M+58.17%14.749 USDT14.240 USDT252.3 K
Neutral
AVAXUSDCAVAX / USD CoinBinance14.37 USDC−0.62%10.19 M+7.60%14.75 USDC14.24 USDC229.91 K
Neutral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.391 USDT−0.42%9.42 M+9.15%14.771 USDT14.221 USDT283.96 K
Neutral
AVAXUSDTAVALANCHE/USD TETHERBloFin14.36 USDT−0.76%8.18 M+5.54%14.75 USDT14.23 USDT193.59 K
Neutral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.345 USD−0.70%7.81 M+14.05%14.736 USD14.225 USD186.67 K
Beli
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.360 USDC−0.60%6.93 M+1.52%14.742 USDC14.230 USDC180.13 K
Neutral
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.38 USDT+1.34%6.8 M+11.56%14.76 USDT13.91 USDT347.53 K
Neutral
AVAXXRPAVALANCHE/XRPBitrue6.13 XRP−6.41%6.73 M+12.93%6.56 XRP5.95 XRP360.89 K
Jual kuat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.357 USDT−0.64%6.25 M+59.77%14.745 USDT14.229 USDT1.31 M
Neutral
AVAXTRYAVAX / Turkish LiraBinance617.4 TRY−0.64%6.22 M+27.08%634.0 TRY612.1 TRY123.52 K
Neutral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.360 USDT−0.60%6.09 M+4.95%14.740 USDT14.234 USDT132.23 K
Neutral
AVAXKRWAvalanche / KRWUpBit20,750.0 KRW−0.95%5.82 M+55.42%21,350.0 KRW20,620.0 KRW148.71 K
Neutral
AVAXSOLAVALANCHE/SOLANABitrue0.10404 SOL−0.03%5.4 M+13.41%0.10649 SOL0.10284 SOL282.11 K
Beli
AVAXUSDAVAX / U. S. DollarKraken14.35 USD−0.76%4.88 M+22.72%14.75 USD14.25 USD118.84 K
Neutral
AVAXUSDTAvalanche/USD Tether SpotBingX14.33 USDT−0.97%4.83 M+23.99%14.71 USDT14.24 USDT87.27 K
Neutral
AVAXUSDAvalanche / U.S. dollarBitstamp14.35224000 USD−0.68%4.54 M+26.89%14.74355000 USD14.24240000 USD81.79 K
Neutral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.351 USDT−0.69%3.98 M−5.53%14.746 USDT14.236 USDT94.91 K
Neutral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.37 USDT−0.62%3.91 M+14.17%14.74 USDT14.25 USDT78.65 K
Neutral
AVAXUSDTAVALANCHE/TETHERUSWEEX14.36 USDT+1.20%3.43 M+12.52%14.75 USDT13.92 USDT179.2 K
Neutral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.35 USD−0.62%3.41 M+5.31%14.74 USD14.22 USD1.15 M
Neutral
AVAXUSDT.PAVAX USDT PERPETUALPionex14.356 USDT−0.62%3.28 M+21.10%14.740 USDT14.232 USDT71 K
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.345 USDC−0.79%3.15 M−54.37%14.746 USDC14.240 USDC46.77 K
Neutral
AVAXUSDTAvalanche/TetherGate14.37 USDT−0.55%2.89 M+74.58%14.75 USDT14.24 USDT82.59 K
Neutral
AVAXUSDT.3LAVAX3xLong/TetherGate0.002549 USDT−1.66%2.86 M+20.24%0.002744 USDT0.002487 USDT368.79 M
Neutral
AVAXUSDT.5SAVAX5xShort/TetherGate1.893 USDT+3.56%2.71 M−20.23%1.975 USDT1.632 USDT541.21 K
Jual
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.37 USDT−0.55%2.63 M+20.68%14.75 USDT14.24 USDT54.28 K
Neutral
AVAXEURAvalanche / EuroBitvavo12.250 EUR−0.74%2.63 M+72.81%12.584 EUR12.142 EUR71.38 K
Neutral
AVAXUSDTAvalanche / TetherKuCoin14.366 USDT−0.66%2.55 M+11.41%14.749 USDT14.239 USDT47.85 K
Neutral
AVAXUSDTAVAXUSDT SPOTBitget14.37 USDT−0.62%2.4 M−23.75%14.74 USDT14.24 USDT47.27 K
Neutral
AVAXUSDT.5LAVAX5xLong/TetherGate0.07826 USDT−3.23%2.27 M−18.62%0.08763 USDT0.07533 USDT8.88 M
Jual
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.357 USDC−0.62%2.05 M+24.82%14.742 USDC14.226 USDC51.48 K
Beli
AVAXKRWAVAX / South Korean WonBithumb20,780.0000 KRW−0.86%1.93 M+3.02%21,350.0000 KRW20,620.0000 KRW60.55 K
Neutral
AVAXUSDCAVALANCHE/USD COINBitrue14.38 USDC+1.41%1.76 M+7.04%14.76 USDC13.91 USDC94.99 K
Neutral
AVAXEURAvalanche / EURMEXC12.24 EVC−0.89%1.68 M+12.46%12.59 EVC12.12 EVC32.83 K
Neutral
AVAXUST.PAVAXF0 / USTF0Bitfinex14.34400000 USDT−0.81%1.67 M−64.96%14.77400000 USDT14.25400000 USDT42.67 K
Neutral
AVAXUSDAVAX / US DollarBinance14.3321338 USD−0.87%1.66 M−27.31%14.7375039 USD14.2342331 USD32.5 K
Neutral
AVAXBTCAVAX / BitcoinBinance0.0001536 BTC−0.26%1.66 M−28.24%0.0001566 BTC0.0001523 BTC32.51 K
Neutral
AVAXUSDT.3SAVAX3xShort/TetherGate0.23738 USDT+2.25%1.5 M−34.65%0.24331 USDT0.21826 USDT2.29 M
Jual
AVAXEURAvalanche / EuroBitstamp12.24890000 EUR−0.76%1.39 M+32.22%12.59210000 EUR12.14580000 EUR30.51 K
Neutral
AVAXUSDCAvalanche / USDCMEXC14.36 USDC−0.55%1.32 M+12.45%14.74 USDC14.24 USDC24.67 K
Neutral
AVAXEURAVAX / EuroKraken12.21 EUR−1.29%1.21 M+92.13%12.60 EUR12.15 EUR44.85 K
Neutral
AVAXUSDCAvalanche / USD CoinWhiteBIT14.3517 USDC−0.94%1.2 M−23.80%14.7370 USDC14.2322 USDC22.88 K
Neutral
AVAXUSDAvalanche / USDCrypto.com14.359 USD−0.70%1.12 M+42.43%14.750 USD14.242 USD22.59 K
Neutral
AVAXUSDTAvalanche / TetherCrypto.com14.366 USDT−0.66%1.1 M+52.64%14.749 USDT14.244 USDT17.35 K
Neutral
AVAXUSDTAVALANCHE / TETHERCoinEx14.3684 USDT−0.56%1.09 M+17.44%14.7434 USDT14.2450 USDT14.95 K
Neutral
AVAXTRYAvalanche / Turkish liraWhiteBIT617.0440 TRY−0.85%937.89 K+12.73%634.7244 TRY612.2420 TRY18.3 K
Neutral
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.346 USD−0.81%907.59 K+1.05%14.720 USD14.232 USD643.81 K
Neutral
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015333 BTC−0.27%836.95 K−23.12%0.00015630 BTC0.00015273 BTC13.55 K
Neutral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.345 USD−0.66%832.69 K+16.13%14.734 USD14.221 USD302.27 K
Neutral
AVAXUSDCAVAXUSDC SPOTBybit14.28 USDC−1.24%775.53 K+37.76%14.72 USDC14.24 USDC10.28 K
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX14.36 USDC+1.34%754.39 K+13.24%14.74 USDC13.91 USDC38.61 K
Neutral
AVAXEURAvalanche / EuroCoinbase12.25 EUR−0.73%651.81 K+130.26%12.59 EUR12.14 EUR7.59 K
Neutral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.326 USDC−0.89%605.71 K+16.11%14.736 USDC14.228 USDC15.97 K
Neutral
AVAXUSDTAVALANCHE / USDTKCEX14.37 USDT−0.69%602.28 K+20.76%14.76 USDT14.25 USDT12.7 K
Neutral
AVAXUSDAVAX / DollarBitfinex14.34600000 USD−0.69%505.79 K−28.71%14.73000000 USD14.23100000 USD12.94 K
Neutral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.31 USDC+0.49%473.26 K+17.29%14.31 USDC14.30 USDC1.4 K
Neutral
AVAXRLUSDAVAXRL / U.S. DollarGemini14.259000 USD−1.35%389.65 K−13.96%14.735000 USD14.250000 USD11.4 K
Neutral
AVAXUSDAVAX / U.S. DollarGemini14.259000 USD−1.35%389.65 K−13.96%14.735000 USD14.250000 USD11.4 K
Neutral
AVAXUSDCAVAXU / SDCGemini14.259000 USDC−1.35%389.55 K−13.97%14.735000 USDC14.250000 USDC11.4 K
Neutral
AVAXUSDTAvalanche / TetherCoinbase14.34 USDT−0.83%376.86 K+80.83%14.74 USDT14.25 USDT6.41 K
Neutral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.336 USD−0.74%376.58 K+45.39%14.738 USD14.227 USD12.1 K
Neutral
AVAXUSDTAVAX / Tether USDKraken14.36 USDT−1.58%267.7 K+18.60%14.74 USDT14.25 USDT5.82 K
Neutral
AVAXUSDTAvalanche / USD TetherBitazza14.37 USDT−1.03%231.55 K−2.42%14.77 USDT14.22 USDT6.77 K
Neutral
AVAXETHAVAX / EthereumBinance0.004450 ETH−0.65%191.11 K+24.64%0.004542 ETH0.004433 ETH3.48 K
Neutral
AVAXEURAVAX / EuroBinance12.25 EUR−0.73%179.44 K−32.64%12.59 EUR12.14 EUR4.29 K
Neutral
AVAXEURAvalanche / EuroWhiteBIT12.15 EUR−1.78%129.09 K−54.82%12.61 EUR12.12 EUR3.07 K
Neutral
AVAXBTCAVAX / BitcoinBitfinex0.00015302 BTC−0.72%108.37 K+22.64%0.00015660 BTC0.00015302 BTC1.82 K
Neutral
AVAXUSDCAVAX / USD CoinKraken14.34 USDC−0.83%100.02 K+9.16%14.74 USDC14.26 USDC2.28 K
Neutral
AVAXBRLAVAX / BRLBinance77.1 BRL−1.53%97.39 K+120.14%79.7 BRL77.1 BRL1.32 K
Neutral
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.346 USDC−0.69%87.37 K+18.02%14.747 USDC14.230 USDC31.63 K
Neutral
AVAXUSTAVAX / USTBitfinex14.25600000 USDT−1.44%75.91 K−56.70%14.71900000 USDT14.25500000 USDT2.15 K
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.274 USDC−0.76%72.66 K+94.45%14.512 USDC14.261 USDC30
Neutral
AVAXTHBAvalancheBitkub447.30 THB+1.39%65.36 K+79.97%462.34 THB435.42 THB3.34 K
Neutral
AVAXUSDCAVAXUSDC SPOTBitget14.36 USDC−0.76%40.22 K−18.64%14.70 USDC14.25 USDC723
Neutral
AVAXEURAVAXEUR SPOTBitget12.16 EUR−1.38%33.06 K−52.74%12.55 EUR12.15 EUR984
Neutral
AVAXUSDTAVAX / TetherUSBinance.US14.30 USDT−1.11%32.34 K+128.23%14.86 USDT14.28 USDT1.35 K
Neutral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.35 USDC−0.69%31.6 K+7.83%14.73 USDC14.25 USDC709
Neutral
AVAXUSDCAvalanche / USD CoinKuCoin14.319 USDC−0.91%26.89 K+30.24%14.683 USDC14.318 USDC299
Neutral
AVAXUSDAVAX/USDOKX14.286 USD−1.27%26.34 K−30.47%14.684 USD14.277 USD303
Neutral
AVAXBTCAvalanche / BitcoinCoinbase0.00015300 BTC−0.60%26.16 K+192.79%0.00015606 BTC0.00015277 BTC313
Neutral