Mulakan

AVAX / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar AVAX / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.407 USDT−0.27%262.88 M+27.44%14.747 USDT14.234 USDT4.27 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.402 USDT−0.30%68.63 M+68.57%14.745 USDT14.233 USDT16.95 M
Neutral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.406 USDT−0.28%67.15 M+20.82%14.741 USDT14.238 USDT1.16 M
Neutral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.4200 USDT−0.18%57.13 M+6.41%14.7592 USDT14.2420 USDT1.19 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.405 USDT−0.26%55.93 M−1.82%14.746 USDT14.236 USDT848.07 K
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.405 USDT−0.27%55.91 M−1.61%14.746 USDT14.236 USDT847.82 K
Neutral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.407 USDT−0.26%51.83 M+26.81%14.741 USDT14.240 USDT1.16 M
Neutral
AVAXUSDTAVAX / TetherUSBinance14.41 USDT−0.28%40.99 M+17.58%14.75 USDT14.25 USDT684.35 K
Neutral
AVAXUSDTAVAX/USDT TETHERCoinW14.42 USDT−0.28%31.37 M+24.77%14.74 USDT14.28 USDT508.28 K
Neutral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.409 USDT−0.26%30.62 M+19.11%14.741 USDT14.236 USDT594.43 K
Neutral
AVAXUSDT.PAvalanche/TetherUSToobit14.403 USDT−0.30%28.93 M+27.69%14.742 USDT14.238 USDT479.83 K
Neutral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.405 USDT−0.28%28.2 M+2.03%14.741 USDT14.237 USDT582 K
Neutral
AVAXUSDAvalanche / US DollarCoinbase14.41 USD−0.28%26.19 M+168.26%14.75 USD14.26 USD537.84 K
Neutral
AVAXUSDCAvalanche / USDCCoinbase14.41 USDC−0.28%26.19 M+169.74%14.75 USDC14.26 USDC536.41 K
Neutral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.401 USDT−0.30%23.52 M+15.25%14.739 USDT14.229 USDT559.14 K
Neutral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.397 USDC−0.33%19.02 M+17.70%14.745 USDC14.240 USDC396.66 K
Neutral
AVAXUSDTAVAXUSDT SPOTBybit14.41 USDT−0.35%18.9 M+44.79%14.74 USDT14.25 USDT243.83 K
Neutral
AVAXUSDTAvalanche / Tether USWhiteBIT14.4200 USDT−0.28%17.38 M+7.78%14.7555 USDT14.2500 USDT369.21 K
Neutral
AVAXUSDTAvalanche / USDTMEXC14.41 USDT−0.28%17.09 M+17.52%14.74 USDT14.25 USDT288.97 K
Neutral
AVAXUSDTAVAX / Tether USDHTX14.4116 USDT+1.66%12.75 M+31.51%14.7453 USDT13.9122 USDT614.32 K
Neutral
AVAXUSDTAVAX/TetherOKX14.417 USDT−0.25%11.54 M+54.02%14.749 USDT14.247 USDT212.04 K
Neutral
AVAXUSDCAVAX / USD CoinBinance14.41 USDC−0.35%10.14 M+7.34%14.75 USDC14.26 USDC192.93 K
Neutral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.417 USDT−0.24%9.44 M+14.02%14.771 USDT14.227 USDT245.77 K
Neutral
AVAXUSDTAVALANCHE/USD TETHERBloFin14.43 USDT−0.28%8.16 M+5.38%14.75 USDT14.25 USDT159.57 K
Neutral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.396 USD−0.35%7.85 M+13.79%14.736 USD14.246 USD163.09 K
Beli
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.400 USDC−0.32%6.93 M+1.56%14.742 USDC14.235 USDC146.34 K
Neutral
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.42 USDT+1.62%6.87 M+14.82%14.76 USDT13.91 USDT326.87 K
Neutral
AVAXXRPAVALANCHE/XRPBitrue6.10 XRP−6.87%6.8 M+16.03%6.56 XRP5.95 XRP340.53 K
Jual kuat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.410 USDT−0.28%6.1 M+62.52%14.745 USDT14.232 USDT880.04 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance619.3 TRY−0.34%6.07 M+22.55%634.0 TRY612.6 TRY97.74 K
Neutral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.408 USDT−0.27%6.07 M+1.06%14.740 USDT14.238 USDT105.89 K
Neutral
AVAXKRWAvalanche / KRWUpBit20,900.0 KRW−0.24%5.58 M+49.76%21,350.0 KRW20,640.0 KRW119.03 K
Neutral
AVAXSOLAVALANCHE/SOLANABitrue0.10409 SOL+0.02%5.45 M+16.44%0.10649 SOL0.10284 SOL264.57 K
Beli
AVAXUSDAVAX / U. S. DollarKraken14.41 USD−0.35%5.04 M+31.66%14.75 USD14.25 USD113.44 K
Neutral
AVAXUSDTAvalanche/USD Tether SpotBingX14.43 USDT−0.28%4.86 M+25.63%14.71 USDT14.29 USDT75.45 K
Neutral
AVAXUSDAvalanche / U.S. dollarBitstamp14.41314000 USD−0.26%4.4 M+21.91%14.74355000 USD14.26713000 USD68.01 K
Neutral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.41 USDT−0.35%3.98 M+18.20%14.74 USDT14.26 USDT67.55 K
Neutral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.399 USDT−0.35%3.92 M−5.75%14.746 USDT14.236 USDT75.19 K
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.409 USDC−0.35%3.69 M−45.25%14.746 USDC14.254 USDC43.81 K
Neutral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.40 USD−0.28%3.44 M+7.34%14.74 USD14.22 USD947.65 K
Neutral
AVAXUSDTAVALANCHE/TETHERUSWEEX14.41 USDT+1.55%3.31 M+7.87%14.75 USDT13.92 USDT158.6 K
Beli
AVAXUSDT.PAVAX USDT PERPETUALPionex14.398 USDT−0.33%3.21 M+18.52%14.740 USDT14.243 USDT55 K
Neutral
AVAXUSDTAvalanche/TetherGate14.41 USDT−0.28%2.89 M+65.67%14.75 USDT14.25 USDT78.8 K
Neutral
AVAXUSDT.3LAVAX3xLong/TetherGate0.002572 USDT−0.77%2.88 M+19.91%0.002744 USDT0.002498 USDT308.89 M
Neutral
AVAXUSDT.5SAVAX5xShort/TetherGate1.858 USDT+1.64%2.79 M−17.61%1.963 USDT1.632 USDT482.44 K
Jual
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.42 USDT−0.21%2.63 M+21.62%14.75 USDT14.25 USDT45.91 K
Neutral
AVAXUSDTAvalanche / TetherKuCoin14.413 USDT−0.33%2.55 M+8.98%14.749 USDT14.253 USDT42.08 K
Neutral
AVAXUSDT.5LAVAX5xLong/TetherGate0.07968 USDT−1.47%2.37 M−15.38%0.08763 USDT0.07597 USDT7.83 M
Jual
AVAXUSDTAVAXUSDT SPOTBitget14.41 USDT−0.35%2.31 M−28.37%14.74 USDT14.25 USDT36.43 K
Neutral
AVAXEURAvalanche / EuroBitvavo12.277 EUR−0.52%2.02 M+31.36%12.584 EUR12.165 EUR23.28 K
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.396 USDC−0.35%2.02 M+23.15%14.742 USDC14.246 USDC44.02 K
Beli
AVAXKRWAVAX / South Korean WonBithumb20,870.0000 KRW−0.43%1.91 M+4.94%21,350.0000 KRW20,660.0000 KRW52.19 K
Neutral
AVAXUSDCAVALANCHE/USD COINBitrue14.42 USDC+1.69%1.75 M+6.83%14.76 USDC13.91 USDC88.32 K
Neutral
AVAXEURAvalanche / EURMEXC12.27 EVC−0.65%1.71 M+16.97%12.59 EVC12.15 EVC28.42 K
Neutral
AVAXUSDAVAX / US DollarBinance14.4151427 USD−0.29%1.64 M−29.57%14.7375039 USD14.2454186 USD27.19 K
Neutral
AVAXBTCAVAX / BitcoinBinance0.0001541 BTC+0.06%1.64 M−30.21%0.0001566 BTC0.0001523 BTC27.19 K
Neutral
AVAXUST.PAVAXF0 / USTF0Bitfinex14.40700000 USDT−0.37%1.6 M−74.52%14.77400000 USDT14.26500000 USDT23.07 K
Neutral
AVAXUSDT.3SAVAX3xShort/TetherGate0.23425 USDT+0.90%1.52 M−37.91%0.24215 USDT0.21826 USDT2.14 M
Jual
AVAXEURAvalanche / EuroBitstamp12.28303000 EUR−0.49%1.37 M+35.33%12.59210000 EUR12.15237000 EUR23.56 K
Neutral
AVAXUSDCAvalanche / USDCMEXC14.41 USDC−0.21%1.37 M+18.72%14.74 USDC14.24 USDC22.3 K
Neutral
AVAXUSDCAvalanche / USD CoinWhiteBIT14.3984 USDC−0.62%1.21 M−23.31%14.7370 USDC14.2358 USDC18.69 K
Neutral
AVAXEURAVAX / EuroKraken12.38 EUR+0.08%1.21 M+95.77%12.60 EUR12.17 EUR41.87 K
Neutral
AVAXUSDTAVALANCHE / TETHERCoinEx14.4095 USDT−0.27%1.09 M+19.26%14.7434 USDT14.2623 USDT12.32 K
Neutral
AVAXUSDTAvalanche / TetherCrypto.com14.415 USDT−0.32%1.09 M+49.96%14.749 USDT14.251 USDT15.53 K
Neutral
AVAXUSDAvalanche / USDCrypto.com14.413 USD−0.33%1.07 M+35.14%14.750 USD14.261 USD17.35 K
Neutral
AVAXTRYAvalanche / Turkish liraWhiteBIT619.3503 TRY−0.48%941.05 K+16.84%634.7244 TRY613.1663 TRY15.44 K
Neutral
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.411 USD−0.36%926.97 K+20.81%14.720 USD14.232 USD482.8 K
Neutral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.402 USD−0.26%858.46 K+21.38%14.734 USD14.229 USD272.93 K
Neutral
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015432 BTC+0.37%815.94 K−26.20%0.00015630 BTC0.00015286 BTC11.36 K
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX14.42 USDC+1.76%772.13 K+20.83%14.74 USDC13.91 USDC35.7 K
Neutral
AVAXUSDCAVAXUSDC SPOTBybit14.41 USDC−0.35%768.22 K+34.50%14.72 USDC14.25 USDC8.2 K
Neutral
AVAXEURAvalanche / EuroCoinbase12.29 EUR−0.41%643.4 K+130.48%12.59 EUR12.17 EUR5.92 K
Neutral
AVAXUSDTAVALANCHE / USDTKCEX14.41 USDT−0.41%599.96 K+21.30%14.76 USDT14.26 USDT10.5 K
Neutral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.413 USDC−0.29%596.37 K+10.94%14.736 USDC14.242 USDC14.58 K
Neutral
AVAXUSDAVAX / DollarBitfinex14.41100000 USD−0.24%463.04 K−47.26%14.73000000 USD14.24000000 USD8.8 K
Neutral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.43 USDC+0.98%453.15 K+11.14%14.72 USDC13.92 USDC31.74 K
Beli
AVAXRLUSDAVAXRL / U.S. DollarGemini14.437000 USD−0.12%391.53 K−12.45%14.735000 USD14.257000 USD10.31 K
Beli
AVAXUSDAVAX / U.S. DollarGemini14.437000 USD−0.12%391.53 K−12.45%14.735000 USD14.257000 USD10.31 K
Neutral
AVAXUSDCAVAXU / SDCGemini14.437000 USDC−0.12%391.44 K−12.45%14.735000 USDC14.257000 USDC10.31 K
Beli
AVAXUSDTAvalanche / TetherCoinbase14.44 USDT−0.14%378.6 K+86.46%14.74 USDT14.28 USDT5.68 K
Neutral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.397 USD−0.32%356.16 K+23.49%14.738 USD14.256 USD9.25 K
Neutral
AVAXUSDTAVAX / Tether USDKraken14.54 USDT−0.34%270.6 K+17.37%14.74 USDT14.26 USDT5.46 K
Neutral
AVAXUSDTAvalanche / USD TetherBitazza14.37 USDT−1.03%231.52 K−3.32%14.77 USDT14.24 USDT5.55 K
Neutral
AVAXETHAVAX / EthereumBinance0.004458 ETH−0.47%191.31 K+24.30%0.004542 ETH0.004437 ETH3.21 K
Neutral
AVAXEURAVAX / EuroBinance12.28 EUR−0.49%164.3 K−38.55%12.59 EUR12.16 EUR2.32 K
Neutral
AVAXEURAvalanche / EuroWhiteBIT12.39 EUR+0.16%124.47 K−56.05%12.61 EUR12.21 EUR1.65 K
Neutral
AVAXUSDCAVAX / USD CoinKraken14.46 USDC0.00%123.39 K+84.86%14.74 USDC14.26 USDC2.1 K
Neutral
AVAXBTCAVAX / BitcoinBitfinex0.00015424 BTC+0.07%99.8 K−40.86%0.00015660 BTC0.00015307 BTC1.23 K
Neutral
AVAXBRLAVAX / BRLBinance78.0 BRL−0.38%98.01 K+124.60%79.7 BRL77.3 BRL1.28 K
Neutral
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.403 USDC−0.30%86.57 K+16.74%14.747 USDC14.232 USDC27.01 K
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.494 USDC+0.77%77.93 K+137.10%14.512 USDC14.494 USDC0
Beli
AVAXUSTAVAX / USTBitfinex14.44300000 USDT−0.15%70.07 K−70.66%14.71900000 USDT14.30600000 USDT1.68 K
Neutral
AVAXTHBAvalancheBitkub450.73 THB+2.17%55.04 K+47.20%462.34 THB435.42 THB2.53 K
Neutral
AVAXUSDCAVAXUSDC SPOTBitget14.42 USDC−0.35%40.51 K−22.04%14.70 USDC14.28 USDC669
Neutral
AVAXEURAVAXEUR SPOTBitget12.29 EUR−0.32%34.96 K−48.89%12.55 EUR12.16 EUR946
Neutral
AVAXUSDTAVAX / TetherUSBinance.US14.44 USDT−0.14%33.49 K+174.35%14.86 USDT14.29 USDT1.19 K
Neutral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.42 USDC−0.21%31.66 K+8.48%14.73 USDC14.27 USDC597
Neutral
AVAXUSDCAvalanche / USD CoinKuCoin14.413 USDC−0.26%27.13 K+32.51%14.683 USDC14.318 USDC299
Neutral
AVAXUSDAVAX/USDOKX14.441 USD−0.20%26.82 K−33.53%14.684 USD14.313 USD286
Neutral
AVAXBTCAvalanche / BitcoinCoinbase0.00015446 BTC+0.34%25.94 K+183.32%0.00015606 BTC0.00015279 BTC281
Neutral