Mulakan

AVAX / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar AVAX / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.657 USDT+1.46%264.76 M+16.00%14.833 USDT14.229 USDT9.63 M
Beli
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.644 USDT+1.37%72.19 M+54.16%14.824 USDT14.226 USDT37.4 M
Beli
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.658 USDT+1.47%69.73 M+18.07%14.827 USDT14.231 USDT2.64 M
Beli
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.678 USDT+1.63%61.95 M+8.03%14.832 USDT14.222 USDT2.26 M
Beli
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.655 USDT+1.46%61.89 M+8.20%14.832 USDT14.222 USDT2.25 M
Beli
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.6490 USDT+1.41%58.43 M+6.11%14.8532 USDT14.2276 USDT2.52 M
Beli
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.680 USDT+1.63%55.9 M+28.98%14.827 USDT14.226 USDT2.41 M
Beli
AVAXUSDTAVAX / TetherUSBinance14.67 USDT+1.52%42.11 M+12.21%14.83 USDT14.24 USDT1.54 M
Beli
AVAXUSDTAVAX/USDT TETHERCoinW14.68 USDT+1.52%32.72 M+19.79%14.87 USDT14.25 USDT1.18 M
Beli
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.657 USDT+1.46%30.44 M+19.93%14.828 USDT14.230 USDT1.16 M
Beli
AVAXUSDT.PAvalanche/TetherUSToobit14.658 USDT+1.46%28.99 M+16.21%14.822 USDT14.234 USDT1.05 M
Beli
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.661 USDT+1.49%27.96 M+0.11%14.827 USDT14.231 USDT1.22 M
Beli
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.646 USDT+1.40%26.21 M+21.93%14.826 USDT14.218 USDT1.16 M
Beli
AVAXUSDAvalanche / US DollarCoinbase14.66 USD+1.45%23.76 M+64.22%14.83 USD14.24 USD838.39 K
Beli
AVAXUSDCAvalanche / USDCCoinbase14.66 USDC+1.45%23.76 M+64.84%14.83 USDC14.24 USDC838.43 K
Beli
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.672 USDC+1.57%21.14 M+26.15%14.827 USDC14.227 USDC845.39 K
Beli
AVAXUSDTAvalanche / Tether USWhiteBIT14.6500 USDT+1.31%18.18 M+10.60%14.8400 USDT14.2201 USDT799.33 K
Beli
AVAXUSDTAVAXUSDT SPOTBybit14.68 USDT+1.52%18.06 M+27.47%14.84 USDT14.24 USDT503.96 K
Beli
AVAXUSDTAvalanche / USDTMEXC14.66 USDT+1.45%17.19 M+9.78%14.84 USDT14.24 USDT618.41 K
Beli
AVAXUSDTAVAX / Tether USDHTX14.6510 USDT+3.35%13.01 M+22.10%14.8299 USDT13.9122 USDT870.46 K
Beli
AVAXUSDTAVAX/TetherOKX14.655 USDT+1.40%11.95 M+42.96%14.835 USDT14.240 USDT448.87 K
Beli
AVAXUSDCAVAX / USD CoinBinance14.66 USDC+1.38%10.82 M+19.41%14.83 USDC14.24 USDC404.3 K
Beli
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.678 USDT+1.57%10.15 M+9.16%14.875 USDT14.221 USDT460.83 K
Beli
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.665 USD+1.52%8.97 M+32.73%14.816 USD14.225 USD370.83 K
Beli
AVAXUSDTAVALANCHE/USD TETHERBloFin14.69 USDT+1.52%8.64 M+8.60%14.84 USDT14.23 USDT357.67 K
Beli
AVAXTRYAVAX / Turkish LiraBinance630.2 TRY+1.42%7.2 M+49.25%637.4 TRY612.1 TRY270.47 K
Beli
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.677 USDC+1.60%7.03 M+2.72%14.824 USDC14.230 USDC307.47 K
Beli
AVAXXRPAVALANCHE/XRPBitrue6.15 XRP−6.11%6.98 M+10.57%6.56 XRP5.95 XRP486.89 K
Jual kuat
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.68 USDT+3.45%6.98 M+9.34%14.85 USDT13.91 USDT467.61 K
Beli
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.658 USDT+1.46%6.4 M+14.93%14.815 USDT14.234 USDT256.92 K
Beli
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.656 USDT+1.43%6.17 M+28.51%14.828 USDT14.229 USDT2.72 M
Beli
AVAXKRWAvalanche / KRWUpBit21,230.0 KRW+1.34%5.96 M+45.18%21,470.0 KRW20,620.0 KRW238.34 K
Beli
AVAXSOLAVALANCHE/SOLANABitrue0.10278 SOL−1.24%5.56 M+12.27%0.10649 SOL0.10259 SOL379.23 K
Beli
AVAXUSDAVAX / U. S. DollarKraken14.68 USD+1.52%4.93 M+52.05%14.82 USD14.25 USD150.17 K
Beli
AVAXUSDTAvalanche/USD Tether SpotBingX14.65 USDT+1.24%4.86 M+16.93%14.87 USDT14.24 USDT163.28 K
Beli
AVAXUSDAvalanche / U.S. dollarBitstamp14.66505000 USD+1.48%4.7 M+22.70%14.82850000 USD14.24240000 USD151.17 K
Beli
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.645 USDT+1.35%4.07 M−8.82%14.818 USDT14.236 USDT165.01 K
Beli
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.66 USDT+1.38%4.04 M+11.23%14.82 USDT14.25 USDT149.17 K
Beli
AVAXUSDTAVALANCHE/TETHERUSWEEX14.67 USDT+3.38%3.7 M+19.86%14.83 USDT13.92 USDT250.22 K
Beli
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.64 USD+1.39%3.47 M+2.27%14.82 USD14.22 USD2.02 M
Beli
AVAXUSDT.PAVAX USDT PERPETUALPionex14.643 USDT+1.36%3.36 M+18.35%14.826 USDT14.232 USDT129.18 K
Beli
AVAXUSDTAvalanche / TetherKuCoin14.682 USDT+1.53%2.9 M+32.35%14.833 USDT14.239 USDT106.47 K
Beli
AVAXEURAvalanche / EuroBitvavo12.533 EUR+1.56%2.83 M+94.60%12.661 EUR12.142 EUR105.19 K
Beli
AVAXUSDTAvalanche/TetherGate14.68 USDT+1.59%2.74 M+36.37%14.83 USDT14.24 USDT122.83 K
Beli
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.65 USDT+1.38%2.71 M+15.15%14.83 USDT14.24 USDT100.77 K
Beli
AVAXUSDT.5SAVAX5xShort/TetherGate1.697 USDT−7.17%2.6 M−17.04%1.975 USDT1.573 USDT845.69 K
Jual
AVAXUSDTAVAXUSDT SPOTBitget14.65 USDT+1.31%2.56 M−23.01%14.83 USDT14.24 USDT95.82 K
Beli
AVAXUSDT.3LAVAX3xLong/TetherGate0.002713 USDT+4.67%2.54 M+1.65%0.002786 USDT0.002487 USDT520.27 M
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.657 USDC+1.37%2.5 M−63.58%14.829 USDC14.240 USDC84.92 K
Beli
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.672 USDC+1.56%2.3 M+34.61%14.826 USDC14.226 USDC93.85 K
Beli
AVAXUSDT.5LAVAX5xLong/TetherGate0.08555 USDT+5.79%2.11 M−20.02%0.09007 USDT0.07533 USDT13.9 M
Neutral
AVAXKRWAVAX / South Korean WonBithumb21,270.0000 KRW+1.48%1.91 M−2.56%21,470.0000 KRW20,620.0000 KRW91.7 K
Beli
AVAXUSDCAVALANCHE/USD COINBitrue14.68 USDC+3.53%1.85 M+18.73%14.85 USDC13.91 USDC124.01 K
Beli
AVAXEURAvalanche / EURMEXC12.56 EVC+1.70%1.71 M+8.51%12.68 EVC12.12 EVC61.22 K
Beli
AVAXUSDAVAX / US DollarBinance14.6375923 USD+1.24%1.68 M−3.25%14.7971684 USD14.2342331 USD56.98 K
Beli
AVAXBTCAVAX / BitcoinBinance0.0001559 BTC+1.23%1.68 M−4.59%0.0001572 BTC0.0001523 BTC56.98 K
Neutral
AVAXEURAvalanche / EuroBitstamp12.53867000 EUR+1.59%1.49 M+23.44%12.67527000 EUR12.14580000 EUR59.11 K
Beli
AVAXUSDT.3SAVAX3xShort/TetherGate0.22226 USDT−4.26%1.47 M−25.75%0.24331 USDT0.21324 USDT3.68 M
Jual
AVAXUST.PAVAXF0 / USTF0Bitfinex14.63600000 USDT+1.21%1.32 M−67.73%14.82900000 USDT14.25400000 USDT57.59 K
Beli
AVAXUSDCAvalanche / USD CoinWhiteBIT14.6823 USDC+1.34%1.3 M−19.10%14.8265 USDC14.2322 USDC47.66 K
Beli
AVAXUSDCAvalanche / USDCMEXC14.65 USDC+1.45%1.28 M+2.71%14.83 USDC14.24 USDC42.33 K
Beli
AVAXEURAVAX / EuroKraken12.54 EUR+1.37%1.26 M+97.78%12.67 EUR12.15 EUR56.96 K
Beli
AVAXUSDAvalanche / USDCrypto.com14.652 USD+1.33%1.17 M+52.42%14.832 USD14.242 USD39.01 K
Beli
AVAXUSDTAVALANCHE / TETHERCoinEx14.6544 USDT+1.42%1.08 M+10.43%14.8298 USDT14.2450 USDT24.25 K
Beli
AVAXUSDTAvalanche / TetherCrypto.com14.656 USDT+1.35%1.07 M+30.14%14.834 USDT14.244 USDT33.79 K
Beli
AVAXTRYAvalanche / Turkish liraWhiteBIT631.1379 TRY+1.42%1.01 M+7.26%638.1501 TRY612.2420 TRY39.14 K
Beli
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.655 USD+1.49%923.63 K+29.50%14.826 USD14.221 USD561.54 K
Beli
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.642 USD+1.24%920.56 K+2.03%14.811 USD14.232 USD747.05 K
Beli
AVAXUSDCAVAXUSDC SPOTBybit14.63 USDC+1.18%849.71 K+45.91%14.82 USDC14.24 USDC25.94 K
Beli
AVAXUSDCAVALANCHE/USD COINWEEX14.65 USDC+3.39%758.58 K+5.20%14.83 USDC13.91 USDC50.95 K
Beli
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015570 BTC+1.27%736.74 K−30.30%0.00015735 BTC0.00015273 BTC20.35 K
Beli
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.656 USDC+1.39%676.77 K+29.33%14.819 USDC14.228 USDC26.33 K
Beli
AVAXUSDTAVALANCHE / USDTKCEX14.67 USDT+1.38%632.67 K+22.51%14.84 USDT14.25 USDT23.32 K
Beli
AVAXEURAvalanche / EuroCoinbase12.56 EUR+1.78%582.28 K+36.88%12.66 EUR12.14 EUR16.04 K
Beli
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.58 USDC+2.39%573.25 K+48.34%14.80 USDC14.30 USDC12.6 K
Beli
AVAXUSDAVAX / DollarBitfinex14.64700000 USD+1.39%559.14 K−3.96%14.80400000 USD14.23100000 USD20.36 K
Beli
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.644 USD+1.39%442.14 K+47.12%14.807 USD14.227 USD23.58 K
Beli
AVAXUSDTAvalanche / TetherCoinbase14.65 USDT+1.31%370.55 K+31.45%14.82 USDT14.25 USDT12.37 K
Beli
AVAXRLUSDAVAXRL / U.S. DollarGemini14.669000 USD+1.49%368.14 K−22.28%14.806000 USD14.250000 USD15.91 K
Beli
AVAXUSDAVAX / U.S. DollarGemini14.669000 USD+1.49%368.14 K−22.28%14.806000 USD14.250000 USD15.91 K
Beli
AVAXUSDCAVAXU / SDCGemini14.669000 USDC+1.49%368.04 K−22.28%14.806000 USDC14.250000 USDC15.91 K
Beli
AVAXUSDTAVAX / Tether USDKraken14.68 USDT+0.62%266.2 K+6.66%14.82 USDT14.25 USDT9.04 K
Neutral
AVAXUSDTAvalanche / USD TetherBitazza14.70 USDT+1.24%243.05 K+6.07%14.85 USDT14.22 USDT11.21 K
Beli
AVAXETHAVAX / EthereumBinance0.004449 ETH−0.67%226.79 K+64.47%0.004542 ETH0.004433 ETH7.22 K
Neutral
AVAXEURAVAX / EuroBinance12.53 EUR+1.54%183.09 K−13.51%12.65 EUR12.14 EUR5.8 K
Beli
AVAXEURAvalanche / EuroWhiteBIT12.50 EUR+1.05%141.6 K−42.56%12.65 EUR12.12 EUR6.31 K
Beli
AVAXBTCAVAX / BitcoinBitfinex0.00015611 BTC+1.28%119.72 K+56.80%0.00015695 BTC0.00015302 BTC2.75 K
Beli
AVAXUSDCAVAX / USD CoinKraken14.67 USDC+1.45%113.68 K+19.23%14.82 USDC14.26 USDC3.88 K
Beli
AVAXBRLAVAX / BRLBinance78.7 BRL+0.51%92.27 K+63.05%79.7 BRL77.1 BRL2.78 K
Beli
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.644 USDC+1.37%90.17 K+17.58%14.823 USDC14.230 USDC52.44 K
Beli
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.566 USDC+1.27%83.15 K+65.90%14.800 USDC14.261 USDC1.81 K
Beli
AVAXUSTAVAX / USTBitfinex14.56300000 USDT+0.68%81.51 K−29.21%14.77800000 USDT14.25500000 USDT3.28 K
Beli
AVAXTHBAvalancheBitkub455.96 THB+3.36%76.64 K+60.05%500.00 THB435.42 THB5.2 K
Beli
AVAXUSDCAVAXUSDC SPOTBitget14.67 USDC+1.38%47.44 K+52.87%14.84 USDC14.25 USDC1.33 K
Beli
AVAXEURAVAXEUR SPOTBitget12.51 EUR+1.46%45.45 K−37.54%12.65 EUR12.15 EUR2.27 K
Beli
AVAXUSDTAVAX / TetherUSBinance.US14.65 USDT+1.31%42.56 K+222.93%14.86 USDT14.28 USDT2.08 K
Beli
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.64 USDC+1.31%33.51 K+19.40%14.82 USDC14.25 USDC1.25 K
Beli
AVAXUSDAVAX/USDOKX14.652 USD+1.26%28.16 K−20.68%14.773 USD14.277 USD909
Beli
AVAXBNBAVAX / Binance CoinBinance0.01592 BNB+0.38%25.7 K+23.17%0.01616 BNB0.01572 BNB919
Neutral
AVAXUSDCAvalanche / USD CoinKuCoin14.660 USDC+1.45%23.85 K+10.23%14.805 USDC14.318 USDC558
Beli