AVAX / IDR
Tiada dagangan
Bursa
Dapatkan kadar AVAX / IDR merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 12.814 USDT | +0.95% | 111.16 M | −15.66% | 12.900 USDT | 12.691 USDT | 2.57 M | Neutral |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 12.8200 USDT | +0.94% | 46.21 M | +4.83% | 12.8998 USDT | 12.6900 USDT | 905.47 K | Neutral |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 12.812 USDT | +0.95% | 34.98 M | −8.76% | 12.895 USDT | 12.692 USDT | 777.09 K | Neutral |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 12.810 USDT | +0.94% | 30.65 M | +6.92% | 12.901 USDT | 12.689 USDT | 622.07 K | Neutral |
| AVAXUSDTAVAX / TetherUS | Binance | 12.82 USDT | +1.02% | 24.72 M | +52.22% | 12.90 USDT | 12.70 USDT | 748.59 K | Neutral |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 12.811 USDT | +0.93% | 24.29 M | +0.59% | 12.897 USDT | 12.690 USDT | 451.37 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 12.807 USDT | +0.91% | 22.33 M | −17.41% | 12.890 USDT | 12.689 USDT | 380.05 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 12.807 USDT | +0.93% | 22.16 M | −18.15% | 12.890 USDT | 12.689 USDT | 380.69 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 12.810 USDT | +0.94% | 21.76 M | −21.19% | 12.900 USDT | 12.691 USDT | 7.08 M | Neutral |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 12.811 USDT | +0.95% | 16.88 M | +14.18% | 12.897 USDT | 12.691 USDT | 328.12 K | Neutral |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 12.810 USDT | +0.96% | 11.38 M | −18.56% | 12.900 USDT | 12.688 USDT | 242.16 K | Neutral |
| AVAXUSDTAvalanche / USDT |  MEXC | 12.80 USDT | +0.87% | 10.03 M | +51.61% | 12.88 USDT | 12.69 USDT | 298.93 K | Neutral |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 12.812 USDT | +0.95% | 8.36 M | +18.03% | 12.891 USDT | 12.689 USDT | 182.85 K | Neutral |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 12.8200 USDT | +0.94% | 7.47 M | −19.80% | 12.8800 USDT | 12.6929 USDT | 171.66 K | Neutral |
| AVAXUSDTAVAX / Tether USD |  HTX | 12.8146 USDT | +2.04% | 7.11 M | +15.67% | 12.8881 USDT | 12.5095 USDT | 375.1 K | Neutral |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 12.82 USDT | +1.02% | 6.89 M | +34.56% | 12.88 USDT | 12.67 USDT | 193.34 K | Neutral |
 AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 12.808 USDC | +0.94% | 6.6 M | +0.04% | 12.895 USDC | 12.689 USDC | 124.75 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 12.81 USDT | +0.87% | 6.47 M | +29.36% | 12.89 USDT | 12.69 USDT | 200.06 K | Neutral |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 12.804 USDC | +0.95% | 6.29 M | −7.65% | 12.889 USDC | 12.686 USDC | 164.02 K | Neutral |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 12.808 USDT | +0.94% | 5.45 M | −10.84% | 12.891 USDT | 12.692 USDT | 171.48 K | Neutral |
| AVAXUSDCAVAX / USD Coin | Binance | 12.80 USDC | +0.95% | 5.29 M | +1.53% | 12.88 USDC | 12.69 USDC | 110.16 K | Neutral |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 12.80 USD | +0.87% | 5.03 M | −20.78% | 12.88 USD | 12.70 USD | 174.77 K | Neutral |
| AVAXUSDCAvalanche / USDC | Coinbase | 12.80 USDC | +0.87% | 5.03 M | −20.76% | 12.88 USDC | 12.70 USDC | 174.77 K | Neutral |
| AVAXUSDTAVAX/Tether | OKX | 12.816 USDT | +0.89% | 4.39 M | −27.59% | 12.900 USDT | 12.698 USDT | 126.64 K | Neutral |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 12.796 USD | +0.95% | 4.16 M | +27.84% | 12.876 USD | 12.676 USD | 76.55 K | Beli kuat |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 12.812 USDT | +0.96% | 4.15 M | +20.59% | 12.886 USDT | 12.691 USDT | 94.86 K | Neutral |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.85 XRP | +0.74% | 3.94 M | +47.50% | 6.89 XRP | 6.72 XRP | 213.95 K | Beli |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 12.82 USDT | +2.15% | 3.93 M | +45.89% | 12.90 USDT | 12.50 USDT | 211.12 K | Neutral |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10346 SOL | +1.60% | 2.86 M | +33.18% | 0.10376 SOL | 0.10107 SOL | 151.14 K | Beli |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 12.81 USDT | +0.95% | 2.66 M | +42.36% | 12.89 USDT | 12.69 USDT | 72.97 K | Neutral |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 12.81 USDT | +0.95% | 2.34 M | +47.90% | 12.89 USDT | 12.70 USDT | 67.71 K | Neutral |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 12.812 USDT | +0.95% | 2.13 M | +10.27% | 12.883 USDT | 12.692 USDT | 60.15 K | Neutral |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 12.810 USDT | +0.91% | 2.03 M | +19.88% | 12.892 USDT | 12.688 USDT | 849.27 K | Neutral |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 12.82 USDT | +2.07% | 1.94 M | +13.65% | 12.89 USDT | 12.50 USDT | 95.45 K | Jual |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 12.83 USDT | +1.02% | 1.79 M | −22.17% | 12.89 USDT | 12.68 USDT | 52.82 K | Neutral |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 12.812 USDT | +0.97% | 1.75 M | −10.26% | 12.890 USDT | 12.691 USDT | 42.23 K | Neutral |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 12.80 USD | +0.87% | 1.48 M | −4.17% | 12.89 USD | 12.69 USD | 459.13 K | Neutral |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 12.82 USDT | +0.94% | 1.44 M | +30.47% | 12.89 USDT | 12.69 USDT | 42.44 K | Neutral |
 AVAXTRYAVAX / Turkish Lira | Binance | 550.1 TRY | +0.95% | 1.37 M | −10.93% | 553.2 TRY | 545.0 TRY | 23.35 K | Neutral |
 AVAXEURAvalanche / Euro |  Bitvavo | 10.871 EUR | +0.85% | 1.36 M | +93.45% | 10.945 EUR | 10.776 EUR | 32.23 K | Neutral |
| AVAXUSDTAvalanche / Tether |  KuCoin | 12.812 USDT | +0.92% | 1.34 M | −23.33% | 12.894 USDT | 12.696 USDT | 29.63 K | Neutral |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 12.81 USD | +1.03% | 1.24 M | +2.19% | 12.88 USD | 12.69 USD | 34.05 K | Neutral |
 AVAXKRWAvalanche / KRW |  UpBit | 18,690.0 KRW | +0.81% | 1.2 M | −6.76% | 18,850.0 KRW | 18,550.0 KRW | 29.93 K | Jual |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001462 BTC | +1.18% | 1.16 M | +29.06% | 0.0001468 BTC | 0.0001445 BTC | 39.39 K | Neutral |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 12.81300000 USDT | +0.87% | 1.15 M | +9.88% | 12.90000000 USDT | 12.71000000 USDT | 29.94 K | Neutral |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 12.80063000 USD | +0.90% | 1.13 M | −38.40% | 12.88081000 USD | 12.69784000 USD | 20.16 K | Neutral |
| AVAXUSDAVAX / US Dollar | Binance | 12.8146040 USD | +0.96% | 1.1 M | +24.36% | 12.8849795 USD | 12.6941314 USD | 39.39 K | Neutral |
 AVAXEURAvalanche / EUR | MEXC | 10.86 EVC | +0.74% | 1.02 M | +49.73% | 10.96 EVC | 10.75 EVC | 30.09 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 12.82 USDT | +0.94% | 969.27 K | +63.82% | 12.90 USDT | 12.70 USDT | 22.62 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 12.80 USDC | +1.91% | 863.1 K | −3.44% | 12.89 USDC | 12.50 USDC | 43.2 K | Neutral |
| AVAXUSDCAvalanche / USDC | MEXC | 12.79 USDC | +0.87% | 804.6 K | +50.97% | 12.88 USDC | 12.69 USDC | 23.91 K | Neutral |
| AVAXUSDTAvalanche/Tether |  Gate | 12.81 USDT | +0.87% | 713.49 K | −21.60% | 12.89 USDT | 12.70 USDT | 17.87 K | Neutral |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 12.804 USDC | +0.95% | 692.69 K | −13.94% | 12.889 USDC | 12.690 USDC | 17.55 K | Jual |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 12.810 USDC | +0.91% | 633.21 K | +37.56% | 12.885 USDC | 12.698 USDC | 17 K | Neutral |
| AVAXEURAvalanche / Euro | Bitstamp | 10.86833000 EUR | +0.96% | 537.49 K | −34.71% | 10.94070000 EUR | 10.78956000 EUR | 10.48 K | Neutral |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 12.803 USD | +0.92% | 496.43 K | −28.40% | 12.888 USD | 12.690 USD | 99.2 K | Neutral |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.35164 USDT | −2.77% | 496.29 K | +58.30% | 0.36182 USDT | 0.34725 USDT | 304.24 K | Jual |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 12.7938 USDC | +0.73% | 440.87 K | −49.00% | 12.8627 USDC | 12.6852 USDC | 7.79 K | Neutral |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.04741 USDT | +4.13% | 424.9 K | +36.63% | 0.04870 USDT | 0.04548 USDT | 1.81 M | Jual |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 12.800 USD | +0.86% | 412.32 K | +89.32% | 12.878 USD | 12.681 USD | 6.25 K | Neutral |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 18,720.0000 KRW | +0.97% | 411.56 K | +16.73% | 18,830.0000 KRW | 18,560.0000 KRW | 9 K | Jual |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 12.8096 USDT | +0.92% | 386.27 K | +3.27% | 12.8800 USDT | 12.7034 USDT | 3.88 K | Neutral |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 3.947 USDT | −4.78% | 382.17 K | +42.87% | 4.126 USDT | 3.876 USDT | 34.14 K | Jual |
| AVAXUSDAvalanche / USD |  Crypto.com | 12.805 USD | +0.87% | 342.88 K | −33.49% | 12.881 USD | 12.705 USD | 8.93 K | Neutral |
| AVAXUSDTAVALANCHE / USDT | KCEX | 12.82 USDT | +0.94% | 341.5 K | +21.06% | 12.90 USDT | 12.70 USDT | 9.35 K | Neutral |
| AVAXUSDTAvalanche / Tether | Crypto.com | 12.813 USDT | +0.91% | 308.33 K | −23.17% | 12.889 USDT | 12.709 USDT | 6.71 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 12.81 USDC | +0.95% | 304.33 K | +8.07% | 12.89 USDC | 12.69 USDC | 9.28 K | Neutral |
| AVAXEURAvalanche / Euro | Coinbase | 10.87 EUR | +0.93% | 296.45 K | +22.61% | 10.94 EUR | 10.78 EUR | 2.57 K | Neutral |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 12.78 USDT | +0.39% | 251.77 K | +1.53% | 12.88 USDT | 12.66 USDT | 5.06 K | Neutral |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 12.802000 USD | +0.87% | 239.25 K | −7.35% | 12.880000 USD | 12.689000 USD | 6.36 K | Neutral |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 12.802000 USD | +0.87% | 239.25 K | −7.35% | 12.880000 USD | 12.689000 USD | 6.36 K | Neutral |
| AVAXUSDCAVAXU / SDC | Gemini | 12.802000 USDC | +0.87% | 239.19 K | −7.34% | 12.880000 USDC | 12.689000 USDC | 6.36 K | Neutral |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00014608 BTC | +0.88% | 227.07 K | −45.65% | 0.00014685 BTC | 0.00014481 BTC | 1.96 K | Neutral |
| AVAXUSDAVAX / Dollar | Bitfinex | 12.82900000 USD | +0.88% | 220.94 K | +102.55% | 12.86700000 USD | 12.72400000 USD | 6.23 K | Neutral |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 12.800 USDC | +0.94% | 199.88 K | +39.92% | 12.882 USDC | 12.681 USDC | 5.04 K | Neutral |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 550.6742 TRY | +0.96% | 199.23 K | −10.45% | 553.7716 TRY | 545.1097 TRY | 4.38 K | Neutral |
| AVAXEURAVAX / Euro | Kraken | 10.86 EUR | +0.74% | 182.11 K | −29.81% | 10.94 EUR | 10.79 EUR | 3.57 K | Neutral |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.001862 USDT | +3.10% | 180.77 K | −20.93% | 0.001892 USDT | 0.001812 USDT | 26.96 M | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 12.80 USDC | +1.99% | 168.7 K | −17.48% | 12.88 USDC | 12.50 USDC | 8.88 K | Jual |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 12.81 USDC | +2.89% | 161.68 K | +90.20% | 12.88 USDC | 12.42 USDC | 12.63 K | Neutral |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 12.783 USD | +0.75% | 141.51 K | +4.82% | 12.881 USD | 12.688 USD | 20.62 K | Neutral |
| AVAXEURAVAX / Euro | Binance | 10.86 EUR | +0.84% | 137.07 K | +35.50% | 10.94 EUR | 10.78 EUR | 2.5 K | Neutral |
| AVAXEURAVAXEUR SPOT | Bitget | 10.88 EUR | +0.93% | 127.66 K | +179.30% | 10.92 EUR | 10.78 EUR | 2.76 K | Neutral |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00014631 BTC | +1.25% | 84.85 K | −39.49% | 0.00014676 BTC | 0.00014493 BTC | 1.87 K | Neutral |
| AVAXEURAvalanche / Euro | WhiteBIT | 10.82 EUR | +0.65% | 70.16 K | +39.69% | 10.94 EUR | 10.77 EUR | 526 | Neutral |
| AVAXUSDTAvalanche / Tether | Coinbase | 12.81 USDT | +0.87% | 69.84 K | −34.82% | 12.88 USDT | 12.71 USDT | 1.56 K | Neutral |
 AVAXETHAVAX / Ethereum | Binance | 0.004366 ETH | +1.39% | 63.25 K | −65.74% | 0.004376 ETH | 0.004308 ETH | 1.66 K | Beli |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00014611 BTC | +1.05% | 60.42 K | +69.19% | 0.00014650 BTC | 0.00014478 BTC | 2.31 K | Neutral |
| AVAXUSDTAVAX / Tether USD | Kraken | 12.82 USDT | +0.71% | 54.42 K | +169.84% | 12.89 USDT | 12.70 USDT | 1.49 K | Neutral |
| AVAXUSTAVAX / UST | Bitfinex | 12.80400000 USDT | +0.78% | 51.67 K | +20.25% | 12.88300000 USDT | 12.72100000 USDT | 1.94 K | Neutral |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 12.800 USDC | +2.95% | 39.3 K | +342.31% | 12.835 USDC | 12.429 USDC | 3.11 K | Neutral |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 12.812 USDC | +1.05% | 34.71 K | −9.24% | 12.890 USDC | 12.682 USDC | 11.41 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 12.82 USDC | +1.10% | 33.17 K | +118.73% | 12.85 USDC | 12.68 USDC | 772 | Neutral |
 AVAXBRLAVAX / BRL | Binance | 71.1 BRL | +1.14% | 30.03 K | +56.63% | 71.4 BRL | 70.5 BRL | 547 | Neutral |
 AVAXIDRAVAX / IDR | Binance | 214,580 IDR | +1.35% | 24.2 K | +258.26% | 215,191 IDR | 214,542 IDR | 13 | Beli |
| AVAXEURAVAXEUR SPOT | Bybit | 10.88 EUR | +1.21% | 21.79 K | −3.69% | 10.88 EUR | 10.75 EUR | 1 | Neutral |
| AVAXUSDAVAX/USD | OKX | 12.818 USD | +0.27% | 19.8 K | +59.67% | 12.877 USD | 12.715 USD | 413 | Neutral |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 12.81 USDC | +0.87% | 16.45 K | +1.46% | 12.86 USDC | 12.70 USDC | 348 | Neutral |
| AVAXUSDCAVAX / USD Coin | Kraken | 12.78 USDC | +0.63% | 14.94 K | −2.67% | 12.86 USDC | 12.70 USDC | 53 | Neutral |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01519 BNB | +1.06% | 12.24 K | +42.60% | 0.01533 BNB | 0.01504 BNB | 300 | Beli |