Bursa
Get AVALANCHE/SOLANA cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 14.605 USDT | +0.61% | 565.42 M | +52.71% | 14.729 USDT | 14.027 USDT | 14.57 M | Jual | ||
| 14.595 USDT | +0.56% | 140.05 M | +44.45% | 14.728 USDT | 14.037 USDT | 3.7 M | Jual | ||
| 14.600 USDT | +0.61% | 128.12 M | +43.18% | 14.730 USDT | 14.027 USDT | 3.72 M | Jual | ||
| 14.593 USDT | +0.56% | 126.82 M | +42.00% | 14.730 USDT | 14.027 USDT | 3.72 M | Jual | ||
| 14.592 USDT | +0.52% | 112.64 M | +51.06% | 14.730 USDT | 14.030 USDT | 46.15 M | Jual | ||
| 14.5960 USDT | +0.45% | 76.01 M | +24.33% | 14.7435 USDT | 14.0230 USDT | 2.31 M | Jual | ||
| 14.60 USDT | +0.48% | 74.75 M | +38.48% | 14.73 USDT | 14.03 USDT | 1.92 M | Jual | ||
| 14.587 USDC | +0.63% | 49.04 M | +48.23% | 14.720 USDC | 14.008 USDC | 1.5 M | Jual | ||
| 14.605 USDT | +0.66% | 47.71 M | +39.72% | 14.728 USDT | 14.029 USDT | 1.05 M | Jual | ||
| 14.594 USDT | +0.55% | 43.77 M | +18.11% | 14.730 USDT | 14.026 USDT | 1.15 M | Jual | ||
| 14.60 USDT | +0.48% | 37.12 M | +66.48% | 14.74 USDT | 14.03 USDT | 1.37 M | Jual | ||
| 14.602 USDT | +0.59% | 31.5 M | −2.75% | 14.727 USDT | 14.029 USDT | 873.77 K | Jual | ||
| 14.6014 USDT | +0.49% | 30.79 M | +26.57% | 14.7413 USDT | 14.0521 USDT | 843.95 K | Jual | ||
| 14.607 USDT | +0.70% | 30.44 M | +14.47% | 14.729 USDT | 14.023 USDT | 689.19 K | Jual | ||
| 14.60 USDT | +0.48% | 21.47 M | +48.43% | 14.74 USDT | 14.04 USDT | 524.88 K | Jual | ||
| 14.59 USDC | +0.55% | 18.05 M | +44.39% | 14.71 USDC | 14.02 USDC | 547.57 K | Jual | ||
| 14.59 USD | +0.55% | 18.05 M | +44.33% | 14.71 USD | 14.02 USD | 547.6 K | Jual | ||
| 14.59 USDC | +0.48% | 16.86 M | +72.51% | 14.72 USDC | 14.01 USDC | 431.99 K | Jual | ||
| 14.603 USDT | +0.64% | 13.38 M | +30.59% | 14.729 USDT | 14.035 USDT | 391.76 K | Jual | ||
| 14.601 USDT | +0.47% | 13.1 M | +53.81% | 14.733 USDT | 14.035 USDT | 410 K | Jual | ||
| 6.66 XRP | −3.62% | 12.78 M | +37.01% | 6.98 XRP | 6.60 XRP | 693.09 K | Jual kuat | ||
| 14.601 USDT | +0.53% | 12.71 M | +36.90% | 14.734 USDT | 14.035 USDT | 385.86 K | Jual | ||
| 14.60 USDT | −4.07% | 12.48 M | +37.35% | 15.39 USDT | 14.04 USDT | 680.34 K | Jual | ||
| 14.602 USDT | +0.65% | 12.24 M | +53.61% | 14.727 USDT | 14.032 USDT | 304.52 K | Jual | ||
| 14.602 USDT | +0.51% | 11.92 M | +25.53% | 14.753 USDT | 14.012 USDT | 388.56 K | Jual | ||
| 14.584 USDC | +0.55% | 11.31 M | +16.83% | 14.719 USDC | 14.029 USDC | 319.72 K | Jual | ||
| 0.10581 SOL | −4.77% | 10.19 M | +35.24% | 0.11376 SOL | 0.10506 SOL | 540.89 K | Jual | ||
| 21,630.0 KRW | −0.32% | 9.93 M | +75.45% | 21,850.0 KRW | 20,900.0 KRW | 332.32 K | Jual | ||
| 14.6000 USDT | +0.48% | 9.36 M | −54.47% | 14.7300 USDT | 14.0266 USDT | 228.85 K | Jual | ||
| 14.579 USDT | +0.52% | 7.7 M | +69.70% | 14.718 USDT | 14.024 USDT | 3.38 M | Jual | ||
| 14.62 USDT | +0.48% | 7.67 M | +53.81% | 14.75 USDT | 14.02 USDT | 234.88 K | Jual | ||
| 14.58845000 USD | +0.49% | 7.65 M | −2.71% | 14.71000000 USD | 14.00000000 USD | 252.34 K | Jual | ||
| 14.603 USDC | +0.64% | 6.84 M | +1.44% | 14.730 USDC | 14.028 USDC | 211.88 K | Jual | ||
| 14.59 USD | +0.55% | 6.49 M | +99.01% | 14.71 USD | 14.03 USD | 146.72 K | Jual | ||
| 14.59 USD | +0.55% | 6.18 M | +27.50% | 14.72 USD | 14.02 USD | 2.48 M | Jual | ||
| 618.6 TRY | +0.44% | 5.68 M | +47.46% | 624.1 TRY | 594.9 TRY | 120.63 K | Jual | ||
| 14.587 USDC | +0.61% | 5.49 M | +50.60% | 14.722 USDC | 14.017 USDC | 164.96 K | Jual | ||
| 14.61 USDT | −4.20% | 5.46 M | +13.97% | 15.37 USDT | 14.04 USDT | 283.3 K | Jual | ||
| 14.603 USDT | +0.61% | 5.26 M | +1.10% | 14.728 USDT | 14.014 USDT | 150.53 K | Jual | ||
| 12.564 EUR | +0.37% | 4.38 M | +136.37% | 12.677 EUR | 12.095 EUR | 86.19 K | Jual | ||
| 14.60 USDT | +0.55% | 4.37 M | +71.74% | 14.73 USDT | 14.04 USDT | 116.09 K | Jual | ||
| 14.61 USDT | +0.55% | 4.3 M | +38.58% | 14.73 USDT | 14.03 USDT | 112.42 K | Jual | ||
| 14.60 USDT | +0.55% | 3.96 M | +34.47% | 14.73 USDT | 14.05 USDT | 107.42 K | Jual | ||
| 14.587 USD | +0.54% | 3.9 M | +54.49% | 14.716 USD | 14.016 USD | 1.05 M | Jual | ||
| 0.0001595 BTC | +1.14% | 3.78 M | +115.68% | 0.0001626 BTC | 0.0001540 BTC | 98.81 K | Jual | ||
| 14.5959567 USD | +0.38% | 3.68 M | +116.29% | 14.7209558 USD | 14.0549684 USD | 98.81 K | Jual | ||
| 14.60 USDT | +0.48% | 3.37 M | +86.25% | 14.73 USDT | 14.04 USDT | 72.08 K | Jual | ||
| 21,610.0000 KRW | −0.46% | 2.77 M | +104.38% | 21,830.0000 KRW | 20,910.0000 KRW | 96.55 K | Jual | ||
| 14.60 USDC | −4.01% | 2.69 M | +59.59% | 15.38 USDC | 14.02 USDC | 152.32 K | Jual | ||
| 14.6033 USDT | +0.51% | 2.43 M | +20.58% | 14.7282 USDT | 14.0468 USDT | 71.36 K | Jual | ||
| 12.59 EVC | +0.56% | 2.08 M | +44.61% | 12.69 EVC | 12.07 EVC | 52.38 K | Jual | ||
| 14.607 USDC | +0.91% | 1.97 M | +20.84% | 14.712 USDC | 14.019 USDC | 49.61 K | Jual | ||
| 14.602 USDT | +0.59% | 1.85 M | +90.12% | 14.727 USDT | 14.035 USDT | 46.01 K | Jual | ||
| 14.603 USDT | +0.54% | 1.8 M | +25.62% | 14.730 USDT | 14.035 USDT | 44.61 K | Jual | ||
| 14.57 USDC | +0.34% | 1.79 M | +51.10% | 14.71 USDC | 14.02 USDC | 39.64 K | Jual | ||
| 14.55200000 USDT | +0.43% | 1.78 M | −16.36% | 14.71900000 USDT | 14.05600000 USDT | 15.08 K | Jual | ||
| 14.598 USDC | +0.61% | 1.7 M | +45.82% | 14.730 USDC | 14.017 USDC | 42.92 K | Jual | ||
| 14.588 USD | +0.82% | 1.47 M | +37.52% | 14.708 USD | 14.019 USD | 411.97 K | Jual | ||
| 14.5503 USDC | +0.61% | 1.36 M | −65.71% | 14.7494 USDC | 14.0061 USDC | 23.33 K | Jual | ||
| 14.60 USDC | −4.20% | 1.31 M | +11.47% | 15.36 USDC | 14.02 USDC | 69.92 K | Jual kuat | ||
| 14.5895 USDT | −4.17% | 1.3 M | +86.53% | 15.3704 USDT | 14.0371 USDT | 51.8 K | Jual | ||
| 14.59 USDC | +0.34% | 1.19 M | +203.42% | 14.72 USDC | 14.04 USDC | 18.42 K | Jual | ||
| 14.591 USD | +0.48% | 1.19 M | +22.19% | 14.713 USD | 14.029 USD | 32.55 K | Jual | ||
| 12.59 EUR | +0.80% | 1.02 M | +29.24% | 12.67 EUR | 12.10 EUR | 16.41 K | Jual | ||
| 12.57 EUR | +0.48% | 906.26 K | +38.03% | 12.67 EUR | 12.09 EUR | 28.28 K | Jual | ||
| 14.59 USDT | +0.41% | 826 K | +26.02% | 14.73 USDT | 14.03 USDT | 21.99 K | Jual | ||
| 12.57716000 EUR | +0.55% | 822.75 K | −41.88% | 12.67163000 EUR | 12.08551000 EUR | 16.21 K | Jual | ||
| 0.00015922 BTC | +1.36% | 750.08 K | −43.17% | 0.00016277 BTC | 0.00015445 BTC | 24.2 K | Jual | ||
| 14.60100000 USD | +0.34% | 687.24 K | +33.33% | 14.75000000 USD | 14.09300000 USD | 18.44 K | Jual | ||
| 12.58 EUR | +0.80% | 641.44 K | +3.46% | 12.67 EUR | 12.09 EUR | 9.23 K | Jual | ||
| 0.1843 USDT | −0.38% | 606.75 K | +12.05% | 0.1912 USDT | 0.1526 USDT | 1.41 M | Jual | ||
| 14.582 USD | +0.55% | 589.52 K | +62.35% | 14.713 USD | 14.011 USD | 14.69 K | Jual | ||
| 5.208 USDT | −6.28% | 586.99 K | +2.56% | 6.365 USDT | 4.927 USDT | 39.12 K | Beli | ||
| 14.523000 USD | +0.14% | 554.47 K | +100.30% | 14.714000 USD | 14.046000 USD | 12.1 K | Jual | ||
| 14.523000 USD | +0.14% | 554.47 K | +100.30% | 14.714000 USD | 14.046000 USD | 12.1 K | Jual | ||
| 14.523000 USDC | +0.14% | 554.36 K | +100.29% | 14.714000 USDC | 14.046000 USDC | 12.1 K | Jual | ||
| 619.5963 TRY | +1.14% | 497.91 K | −77.24% | 624.9430 TRY | 593.8747 TRY | 9.27 K | Jual | ||
| 18.9800 SGD | +0.53% | 455.97 K | +18.25% | 19.1200 SGD | 18.2700 SGD | 293.42 K | Jual | ||
| 14.3900 USD | +0.56% | 450.16 K | +18.10% | 14.5100 USD | 13.8500 USD | 222.42 K | Jual | ||
| 14.60 USDC | +0.76% | 439.8 K | +127.17% | 14.69 USDC | 14.53 USDC | 587 | Jual | ||
| 14.61 USDT | +0.62% | 395.65 K | +116.85% | 14.72 USDT | 14.04 USDT | 7.21 K | Jual | ||
| 0.00015946 BTC | +1.26% | 384.53 K | +32.86% | 0.00016240 BTC | 0.00015400 BTC | 13.46 K | Jual | ||
| 0.004756 ETH | −0.77% | 327.5 K | +36.22% | 0.004864 ETH | 0.004685 ETH | 14.01 K | Jual | ||
| 14.55 USDT | +0.41% | 326.78 K | −18.56% | 14.75 USDT | 14.03 USDT | 7.96 K | Jual | ||
| 0.003493 USDT | +1.93% | 316.6 K | −13.40% | 0.003582 USDT | 0.003082 USDT | 39.65 M | Jual | ||
| 12.57 EUR | +0.32% | 286.56 K | +244.53% | 12.66 EUR | 12.11 EUR | 1.86 K | Jual | ||
| 0.35208 USDT | −0.91% | 280.79 K | −19.36% | 0.38480 USDT | 0.34413 USDT | 222.55 K | Beli | ||
| 12.55 EUR | +1.05% | 230.4 K | +51.78% | 12.58 EUR | 12.13 EUR | 2.93 K | Jual | ||
| 14.53 USDC | +0.28% | 229.38 K | −2.15% | 14.71 USDC | 14.10 USDC | 1.52 K | Jual | ||
| 472.88 THB | −4.47% | 165.79 K | +113.53% | 497.38 THB | 455.70 THB | 7.36 K | Jual | ||
| 0.0001594 BTC | +1.34% | 162.16 K | +185.00% | 0.0001623 BTC | 0.0001541 BTC | 1.94 K | Jual | ||
| 14.56 USDT | +0.21% | 148.47 K | +65.42% | 14.73 USDT | 14.05 USDT | 2.91 K | Jual | ||
| 14.576 USD | +0.45% | 138.61 K | +106.29% | 14.704 USD | 14.044 USD | 4.96 K | Jual | ||
| 14.583 USDC | +0.50% | 136.28 K | +19.98% | 14.722 USDC | 14.002 USDC | 63.44 K | Jual | ||
| 0.01586 BNB | −0.75% | 106.27 K | +85.27% | 0.01613 BNB | 0.01548 BNB | 2.16 K | Jual | ||
| 78.1 BRL | +0.77% | 95.57 K | −4.89% | 78.4 BRL | 75.0 BRL | 1.42 K | Jual | ||
| 12.58 EUR | +0.56% | 93.66 K | +920.42% | 12.70 EUR | 12.13 EUR | 374 | Jual | ||
| 14.56700000 USDT | +0.36% | 85.2 K | +19.68% | 14.66800000 USDT | 14.06500000 USDT | 900 | Jual | ||
| 14.619 USDC | +0.40% | 77.41 K | +13.46% | 14.712 USDC | 14.382 USDC | 308 | Jual | ||
| 14.58 USDT | +0.28% | 68.51 K | −32.02% | 14.74 USDT | 14.06 USDT | 1.52 K | Jual |