Mulakan

AVALANCHE/SOLANA

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan AVALANCHE/SOLANA

Dapatkan kadar mata wang kripto AVALANCHE/SOLANA pada semua pasaran tersedia. Lihat statistik untuk AVAXSOL termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance29.984 USDT−0.01%474.66 M+40.91%30.219 USDT29.850 USDT989.11 K
Beli
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit29.980 USDT+0.04%141.03 M+40.90%30.211 USDT29.842 USDT283.07 K
Beli
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex29.978 USDT+0.03%140.87 M+40.95%30.211 USDT29.842 USDT283.08 K
Beli
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW29.989 USDT+0.03%136.66 M+26.44%30.218 USDT29.851 USDT257.28 K
Beli
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX29.973 USDT+0.02%118.46 M+27.65%30.208 USDT29.836 USDT8.34 M
Beli
AVAXUSDTAVAX / TetherUSBinance30.01 USDT0.00%97 M+80.69%30.25 USDT29.86 USDT403.55 K
Beli
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK29.989 USDT−0.00%69.48 M+5.16%30.217 USDT29.850 USDT92.01 K
Beli
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX29.983 USDT+0.01%69.3 M−3.30%30.211 USDT29.843 USDT95.6 K
Beli
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget29.997 USDT+0.06%69.12 M+90.07%30.219 USDT29.851 USDT137 K
Beli
AVAXUSDTAVAX/USDT TETHERCoinW30.0006 USDT+0.00%53.61 M+58.87%30.2177 USDT29.8680 USDT190.26 K
Beli
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX29.988 USDT+0.03%48.38 M+28.11%30.218 USDT29.850 USDT98.16 K
Beli
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance29.994 USDC−0.01%43.86 M+32.34%30.232 USDC29.849 USDC97.01 K
Beli
AVAXUSDT.PAvalanche perpetual contractWhiteBIT29.9890 USDT+0.03%40.81 M+11.33%30.2170 USDT29.8520 USDT41.8 K
Beli
AVAXUSDTAVAXUSDT SPOTBybit30.00 USDT+0.03%33.64 M+58.95%30.23 USDT29.86 USDT72.54 K
Beli
AVAXUSDCAvalanche / USDCCoinbase30.01 USDC0.00%29.52 M+107.06%30.25 USDC29.88 USDC136.23 K
Beli
AVAXUSDAvalanche / US DollarCoinbase30.01 USD0.00%29.23 M+104.31%30.25 USD29.88 USD136.23 K
Beli
AVAXUSDTAvalanche / USDTMEXC30.01 USDT+0.03%25.4 M+75.12%30.25 USDT29.86 USDT103.46 K
Beli
AVAXUSDTAVAX / Tether USDHTX30.0118 USDT+4.12%25.1 M+41.11%30.2476 USDT28.8158 USDT451.73 K
Beli
AVAXUSDTAVAX/TetherOKX30.000 USDT+0.00%24.5 M+29.32%30.231 USDT29.844 USDT49.96 K
Beli
AVAXUSDTAvalanche / Tether USWhiteBIT30.0100 USDT+0.03%16.13 M+37.42%30.2456 USDT29.8304 USDT26.11 K
Beli
AVAXUSDT.PAvalanche/TetherUSToobit29.986 USDT+0.02%16.07 M+14.22%30.209 USDT29.852 USDT27.64 K
Beli
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase30.006 USDC−0.03%15.24 M+72.03%30.238 USDC29.860 USDC57.17 K
Beli
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX29.989 USDT+0.03%15.09 M−13.96%30.220 USDT29.851 USDT20.43 K
Beli
AVAXXRPAVALANCHE/XRPBitrue10.48 XRP+2.04%14.45 M+77.03%10.58 XRP10.18 XRP294.46 K
Beli
AVAXUSDTAvalanche / TetherKuCoin30.005 USDT+0.01%13.91 M+26.71%30.232 USDT29.859 USDT17.35 K
Beli
AVAXUSDCAVAX / USD CoinBinance30.03 USDC0.00%13.7 M+20.39%30.25 USDC29.89 USDC27.3 K
Beli
AVAXUSDTAvalanche / TetherCoinbase30.01 USDT+0.03%13.01 M−5.02%30.24 USDT29.87 USDT7.58 K
Beli
AVAXUSDTAVALANCHE/TETHER USDTBitrue30.01 USDT+4.13%11.82 M+68.20%30.25 USDT28.81 USDT237.26 K
Beli
AVAXKRWAvalanche / KRWUpBit42,890.0 KRW−0.16%11.46 M+49.26%43,210.0 KRW42,690.0 KRW34.69 K
Beli
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin29.952 USDT−0.00%11.43 M+29.60%30.183 USDT29.820 USDT453.22 K
Beli
AVAXUSDAVAX / U. S. DollarKraken30.01 USD+0.03%11.11 M+305.76%30.23 USD29.86 USD23.46 K
Beli
AVAXUSDTAVALANCHE/TETHERUSWEEX30.01 USDT+4.09%10.87 M+22.43%30.24 USDT28.81 USDT175.49 K
Beli
AVAXSOLAVALANCHE/SOLANABitrue0.14312 SOL+1.02%9.95 M+55.27%0.14395 SOL0.13987 SOL192.94 K
Beli
AVAXUSDTAvalanche/TetherGate.io30.00 USDT0.00%9.88 M+18.67%30.23 USDT29.86 USDT17.62 K
Beli
AVAXUSDTAvalanche / USD TetherBitazza29.97 USDT−0.43%9.78 M+3,044.64%30.32 USDT29.84 USDT132.29 K
Beli
AVAXUSDTAVAX C-Chain / Tether USDPoloniex30.044 USDT+0.06%7.58 M+3.65%30.263 USDT29.890 USDT12.14 K
Beli
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX29.983 USDC+0.04%7.37 M+10.55%30.209 USDC29.847 USDC9.55 K
Beli
AVAXUSDCAvalanche / USD CoinWhiteBIT30.0701 USDC+0.30%6.97 M+159.31%30.2911 USDC29.8690 USDC16.33 K
Beli
AVAXUSDAvalanche / U.S. dollarBitstamp30.01077000 USD−0.03%6.71 M+52.27%30.23707000 USD29.86282000 USD10.01 K
Beli
AVAXTRYAvalanche / Turkish liraWhiteBIT1,250.4832 TRY−0.17%6.52 M+97.98%1,263.1195 TRY1,243.6538 TRY6.38 K
Beli
AVAXUSDTAvalanche / Tether SPOTBITUNIX30.01 USDT0.00%5.96 M+68.53%30.24 USDT29.87 USDT21.89 K
Beli
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget30.007 USDC+0.18%5.42 M+520.94%30.209 USDC29.864 USDC6.04 K
Beli
AVAXUSDT.PAVAX USDT PERPETUALPionex29.983 USDT+0.01%5.18 M+48.18%30.215 USDT29.849 USDT14.4 K
Beli
AVAXUSDTAVALANCHE/USD TETHERBloFin30.02 USDT−0.03%5.02 M+28.58%30.25 USDT29.85 USDT9.43 K
Beli
AVAXUSDTAVALANCHE / TETHERCoinEx30.0066 USDT+0.00%4.77 M+149.75%30.2270 USDT29.8673 USDT3.13 K
Beli
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex29.993 USDT+0.06%4.24 M+10.88%30.200 USDT29.842 USDT8.44 K
Beli
AVAXUSDTAVAX / USDT Spot Trading PairPhemex30.01 USDT0.00%4.17 M+38.10%30.26 USDT29.80 USDT12.3 K
Beli
AVAXUSDTAVAXUSDT SPOTBitget30.02 USDT+0.07%4.15 M+87.02%30.24 USDT29.87 USDT8.84 K
Beli
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX29.986 USDC−0.04%4.07 M+22.31%30.224 USDC29.850 USDC8.17 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance1,248.5 TRY−0.02%3.98 M+54.06%1,258.3 TRY1,242.8 TRY4.83 K
Beli
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX29.983 USD+0.02%3.47 M+126.52%30.218 USD29.839 USD327.04 K
Beli
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex29.99 USD+0.03%3.42 M+9.30%30.21 USD29.85 USD229.27 K
Beli
AVAXEURAvalanche / EuroBitvavo25.648 EUR+0.01%2.8 M+146.40%25.806 EUR25.523 EUR7.71 K
Beli
AVAXEURAVAX / EuroKraken25.66 EUR−0.12%2.72 M+214.14%25.80 EUR25.53 EUR786
Beli
AVAXEURAvalanche / EURMEXC25.61 EVC−0.23%2.55 M+75.43%25.86 EVC25.49 EVC10.33 K
Beli
AVAXBTCAVAX / BitcoinBinance0.0002673 BTC−0.07%2.42 M+41.34%0.0002694 BTC0.0002666 BTC4.21 K
Beli
AVAXKRWAVAX / South Korean WonBithumb42,850.0000 KRW−0.23%2.41 M+14.96%43,230.0000 KRW42,730.0000 KRW14.82 K
Beli
AVAXUSDAVAX / US DollarBinance30.0388924 USD+0.06%2.38 M+43.80%30.2588625 USD29.8962441 USD4.2 K
Beli
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit30.03 USDC+5.74%2.29 M+50.32%30.23 USDC27.95 USDC73.2 K
Beli
AVAXUSDAvalanche / USDCrypto.com30.019 USD+0.01%2.27 M+182.14%30.250 USD29.882 USD6.02 K
Beli
AVAXBTCAvalanche / BitcoinWhiteBIT0.00026705 BTC−0.07%2.27 M+326.17%0.00026966 BTC0.00026624 BTC12.51 K
Beli
AVAXUSDCAvalanche / USDCMEXC30.024 USDC+0.01%2.11 M+81.04%30.273 USDC29.875 USDC9.61 K
Beli
AVAXUSDCAVAXUSDC SPOTBybit30.03 USDC+0.10%1.95 M+58.87%30.24 USDC29.89 USDC2.91 K
Beli
AVAXUSDCAVALANCHE/USD COINWEEX30.02 USDC+4.13%1.92 M+17.34%30.25 USDC28.83 USDC30.81 K
Beli
AVAXUSDTAvalanche / TetherCrypto.com30.004 USDT−0.01%1.74 M+83.10%30.235 USDT29.864 USDT3.65 K
Beli
AVAXUSD.PAVAXUSD Perpetual ContractBybit30.028 USD+0.05%1.65 M+77.01%30.252 USD29.874 USD75.86 K
Beli
AVAXUSDCAVALANCHE/USD COINBitrue30.03 USDC+4.09%1.63 M+6.61%30.26 USDC28.82 USDC30.36 K
Beli
AVAXEURAvalanche / EuroBitstamp25.62255000 EUR−0.10%1.53 M+94.91%25.81747000 EUR25.52709000 EUR700
Beli
AVAXUSDTAVALANCHE / USDTKCEX30.02 USDT+0.03%1.11 M+47.44%30.24 USDT29.87 USDT3.36 K
Beli
AVAXEURAvalanche / EuroCoinbase25.62 EUR−0.16%953.73 K+90.69%25.82 EUR25.51 EUR4.09 K
Beli
AVAXBTCAvalanche / BitcoinCoinbase0.00026730 BTC−0.12%860.18 K+119.66%0.00026945 BTC0.00026658 BTC3.52 K
Beli
AVAXUSDT.5LAVAX5xLong/TetherGate.io0.17265 USDT+0.14%808.35 K+13.28%0.17861 USDT0.17000 USDT78.03 K
Jual
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget30.01 USD+0.13%804.78 K+39.12%30.23 USD29.84 USD2.2 K
Beli
AVAXRLUSDAVAXRL / U.S. DollarGemini30.055000 USD+0.14%803.28 K+175.27%30.225000 USD29.895000 USD1.79 K
Jual
AVAXUSDAVAX / U.S. DollarGemini30.055000 USD+0.14%803.28 K+175.27%30.225000 USD29.895000 USD1.79 K
Beli
AVAXUSDCAVAXU / SDCGemini30.055000 USDC+0.14%803.14 K+175.29%30.225000 USDC29.895000 USDC1.79 K
Jual
AVAXUST.PAVAXF0 / USTF0Bitfinex30.07100000 USDT+0.24%799.84 K+52.60%30.22000000 USDT29.87400000 USDT1.79 K
Beli
AVAXUSDT.5SAVAX5xShort/TetherGate.io0.007200 USDT−0.47%549.79 K+55.09%0.007489 USDT0.006963 USDT5.06 M
Jual
AVAXUSDAVAX / DollarBitfinex30.12800000 USD+0.23%472.02 K+290.16%30.26200000 USD29.94700000 USD1.22 K
Beli
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize38.6500 SGD−0.08%454.71 K+9.46%38.9100 SGD38.5000 SGD21.4 K
Beli
AVAXUSDAVALANCHE / US DOLLARTokenize29.5800 USD0.00%450.2 K+9.44%29.7800 USD29.4500 USD16.37 K
Beli
AVAXUSDT.3SAVAX3xShort/TetherGate.io0.3200 USDT+0.44%436.98 K+13.17%0.3200 USDT0.3096 USDT30.64 K
Jual
AVAXUSDCAVAXUSDC SPOTBitget30.00 USDC+0.07%427.18 K+153.50%30.22 USDC29.86 USDC589
Beli
AVAXUSDT.3LAVAX3xLong/TetherGate.io0.10236 USDT+0.23%408.64 K+64.70%0.10373 USDT0.10097 USDT176.37 K
Neutral
AVAXUSDAVAX/USDOKX30.017 USD+0.07%327.54 K+38.29%30.246 USD29.851 USD1.07 K
Beli
AVAXEURAVAXEUR SPOTBitget25.61 EUR−0.04%313.63 K+355.55%25.80 EUR25.50 EUR1.49 K
Beli
AVAXUSTAVAX / USTBitfinex30.12300000 USDT+0.33%273.39 K−9.26%30.18400000 USDT29.91900000 USDT458
Beli
AVAXUSDTAVAX / Tether USDKraken30.08 USDT+0.03%240.52 K+593.59%30.20 USDT29.89 USDT1.18 K
Beli
AVAXEURAVAX / EuroBinance25.64 EUR−0.04%228.14 K+41.17%25.81 EUR25.53 EUR189
Beli
AVAXBTCAVAXBTC SPOTBitget0.0002673 BTC−0.22%206.21 K+87.92%0.0002696 BTC0.0002665 BTC424
Beli
AVAXETHAVAX / EthereumBinance0.00727 ETH+0.28%199.39 K+103.50%0.00730 ETH0.00723 ETH346
Beli
AVAXUSDCAVAX / USD CoinKraken30.08 USDC+0.20%170.12 K+487.29%30.22 USDC29.92 USDC287
Beli
AVAXEURAvalanche / EuroWhiteBIT25.59 EUR−0.12%149.43 K+108.91%25.82 EUR25.58 EUR388
Beli
AVAXTHBAvalancheBitkub969.24 THB+4.18%139.27 K+88.89%973.63 THB929.39 THB2 K
Beli
AVAXUSDCAvalanche / USD CoinKuCoin30.077 USDC+0.27%86.52 K+432.04%30.242 USDC29.922 USDC219
Beli
AVAXBNBAVAX / Binance CoinBinance0.03017 BNB−0.49%83.95 K+34.15%0.03044 BNB0.03009 BNB270
Jual
AVAXUSDTAVAX / TetherUSBinance.US30.02 USDT−0.10%83.11 K+115.18%30.20 USDT29.94 USDT85
Beli
AVAXBTCAvalanche / BitcoinCrypto.com0.00026760 BTC−0.02%69.85 K+750.83%0.00026920 BTC0.00026695 BTC2
Beli
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso30.089 USDC+6.22%57.83 K+43.49%30.200 USDC28.000 USDC1.74 K
Beli
AVAXEURAVAX/EUROKX25.701 EUR0.00%48.83 K+132.61%25.812 EUR25.533 EUR135
Beli