AVALANCHE/SOLANA
Tiada dagangan
Bursa
Dapatkan kadar mata wang kripto AVALANCHE/SOLANA pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13.285 USDT | −5.83% | 306.7 M | +4.67% | 14.106 USDT | 13.226 USDT | 9.93 M | Jual |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.287 USDT | −5.81% | 85.65 M | +5.31% | 14.107 USDT | 13.228 USDT | 2.94 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13.284 USDT | −5.81% | 70.33 M | −4.60% | 14.104 USDT | 13.223 USDT | 2.31 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13.287 USDT | −5.80% | 68.1 M | +2.27% | 14.105 USDT | 13.223 USDT | 34.4 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13.284 USDT | −6.81% | 60.17 M | −17.31% | 14.104 USDT | 13.223 USDT | 2.31 M | Jual kuat |
| AVAXUSDTAVAX / TetherUS | Binance | 13.29 USDT | −5.81% | 52.43 M | +4.42% | 14.11 USDT | 13.24 USDT | 1.67 M | Jual |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13.286 USDT | −5.82% | 42.06 M | −2.51% | 14.107 USDT | 13.227 USDT | 1.54 M | Jual |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.286 USDT | −5.82% | 35.55 M | +4.92% | 14.107 USDT | 13.227 USDT | 1.43 M | Jual |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13.2850 USDT | −7.17% | 32.76 M | −29.28% | 14.1200 USDT | 13.2280 USDT | 1.36 M | Jual kuat |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13.285 USDT | −5.83% | 28.24 M | −9.63% | 14.107 USDT | 13.227 USDT | 1.11 M | Jual |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13.288 USDT | −5.81% | 28.19 M | +3.23% | 14.107 USDT | 13.233 USDT | 949.04 K | Jual |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.280 USDC | −5.88% | 22.53 M | +7.97% | 14.110 USDC | 13.228 USDC | 633.94 K | Jual |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.278 USDT | −5.86% | 22.51 M | +14.21% | 14.104 USDT | 13.223 USDT | 616.56 K | Jual |
| AVAXUSDTAvalanche / USDT |  MEXC | 13.29 USDT | −5.88% | 22.03 M | +4.50% | 14.10 USDT | 13.24 USDT | 690.68 K | Jual |
| AVAXUSDTAVAX / Tether USD |  HTX | 13.2963 USDT | −6.66% | 22.02 M | +10.75% | 14.8236 USDT | 13.2403 USDT | 1.46 M | Jual |
| AVAXUSDTAVAX/Tether | OKX | 13.288 USDT | −5.88% | 18.34 M | −12.42% | 14.115 USDT | 13.240 USDT | 728.34 K | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13.29 USDT | −5.88% | 15.08 M | −16.88% | 14.12 USDT | 13.23 USDT | 479.77 K | Jual |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13.300 USDT | −7.12% | 13.6 M | −15.89% | 14.099 USDT | 13.218 USDT | 525.2 K | Jual kuat |
| AVAXUSDCAVAX / USD Coin | Binance | 13.30 USDC | −5.81% | 13.36 M | +12.44% | 14.12 USDC | 13.25 USDC | 361.37 K | Jual |
| AVAXUSDCAvalanche / USDC |  Coinbase | 13.29 USDC | −5.88% | 12.83 M | −23.25% | 14.11 USDC | 13.25 USDC | 355.87 K | Jual |
 AVAXUSDAvalanche / US Dollar | Coinbase | 13.29 USD | −5.88% | 12.79 M | −23.38% | 14.11 USD | 13.25 USD | 355.86 K | Jual |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.285 USDT | −5.82% | 10.09 M | −9.16% | 14.107 USDT | 13.231 USDT | 344.04 K | Jual |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13.294 USDT | −6.77% | 9.7 M | +6.30% | 14.112 USDT | 13.246 USDT | 595.89 K | Jual |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.62 XRP | −4.06% | 8.76 M | +4.30% | 7.06 XRP | 6.57 XRP | 583.21 K | Jual |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13.29 USDT | −6.80% | 8.59 M | +3.15% | 14.83 USDT | 13.24 USDT | 569.92 K | Jual |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13.295 USDT | −5.83% | 7.36 M | +14.65% | 14.114 USDT | 13.241 USDT | 223.26 K | Jual |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10119 SOL | −3.26% | 6.7 M | −0.15% | 0.10538 SOL | 0.10117 SOL | 437.74 K | Jual kuat |
 AVAXTRYAVAX / Turkish Lira | Binance | 567.4 TRY | −5.68% | 5.83 M | +17.87% | 601.4 TRY | 565.0 TRY | 215.66 K | Jual |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13.284 USDC | −6.42% | 5.72 M | −15.42% | 14.107 USDC | 13.227 USDC | 261.84 K | Jual |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 13.285 USDT | −5.81% | 5.52 M | +41.35% | 14.101 USDT | 13.226 USDT | 2.78 M | Jual |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 13.278 USDT | −5.82% | 4.96 M | +13.41% | 14.096 USDT | 13.231 USDT | 217.34 K | Jual |
 AVAXKRWAvalanche / KRW |  UpBit | 19,850.0 KRW | −5.39% | 4.89 M | +22.11% | 20,980.0 KRW | 19,780.0 KRW | 239.06 K | Jual |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 13.28 USDT | −6.02% | 4.67 M | +21.24% | 14.14 USDT | 13.23 USDT | 173.64 K | Jual |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13.2900 USDT | −6.41% | 4.44 M | −30.73% | 14.1100 USDT | 13.2166 USDT | 175.19 K | Jual |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13.29427000 USD | −5.85% | 4.09 M | −12.42% | 14.11681000 USD | 13.25113000 USD | 164.24 K | Jual |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13.28 USD | −5.82% | 4.06 M | +53.61% | 14.10 USD | 13.23 USD | 1.49 M | Jual |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13.29 USDT | −6.67% | 3.9 M | +4.57% | 14.82 USDT | 13.24 USDT | 255.8 K | Jual |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13.286 USDT | −5.82% | 3.68 M | +1.59% | 14.107 USDT | 13.227 USDT | 120.6 K | Jual |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13.29 USDT | −5.81% | 3.47 M | −1.41% | 14.12 USDT | 13.24 USDT | 115.76 K | Jual |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13.289 USDC | −5.87% | 3.13 M | +8.59% | 14.110 USDC | 13.236 USDC | 95.66 K | Jual |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 13.29 USDT | −5.81% | 2.6 M | +3.06% | 14.10 USDT | 13.24 USDT | 95.49 K | Jual |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.357 EUR | −5.88% | 2.41 M | +166.37% | 12.068 EUR | 11.330 EUR | 85.83 K | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13.29 USDT | −5.81% | 2.29 M | −13.68% | 14.12 USDT | 13.24 USDT | 45.9 K | Jual |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13.29 USD | −5.88% | 2.26 M | −0.90% | 14.11 USD | 13.25 USD | 58.83 K | Jual |
 AVAXEURAvalanche / EUR | MEXC | 11.34 EVC | −6.13% | 2.22 M | +4.59% | 12.05 EVC | 11.32 EVC | 69.26 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13.30 USDC | −6.60% | 2.21 M | +11.27% | 14.83 USDC | 13.24 USDC | 139.52 K | Jual |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.276 USD | −7.39% | 2.18 M | −4.15% | 14.106 USD | 13.235 USD | 172.62 K | Neutral |
| AVAXUSDTAvalanche/Tether |  Gate | 13.30 USDT | −5.67% | 1.82 M | −15.18% | 14.11 USDT | 13.24 USDT | 44.92 K | Jual |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001477 BTC | −3.78% | 1.82 M | −26.39% | 0.0001533 BTC | 0.0001467 BTC | 72.95 K | Jual kuat |
| AVAXUSDAVAX / US Dollar | Binance | 13.2996701 USD | −5.81% | 1.81 M | −27.61% | 14.1073175 USD | 13.2548313 USD | 72.95 K | Jual |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13.284 USD | −5.84% | 1.6 M | +43.52% | 14.095 USD | 13.224 USD | 862.71 K | Jual |
| AVAXUSDCAvalanche / USDC | MEXC | 13.30 USDC | −5.74% | 1.54 M | −11.04% | 14.10 USDC | 13.23 USDC | 42.76 K | Jual |
| AVAXEURAvalanche / Euro | Bitstamp | 11.38308000 EUR | −5.70% | 1.54 M | +111.26% | 12.04988000 EUR | 11.32019000 EUR | 58.1 K | Jual |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13.3336 USDC | −5.53% | 1.41 M | +11.25% | 14.0658 USDC | 13.2104 USDC | 38.74 K | Jual |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13.28600000 USDT | −6.86% | 1.33 M | +58.72% | 14.09600000 USDT | 13.23500000 USDT | 87.54 K | Jual |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.288 USDC | −5.82% | 1.11 M | +19,958.87% | 14.108 USDC | 13.227 USDC | 77.81 K | Jual kuat |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 19,850.0000 KRW | −5.39% | 1.07 M | +16.57% | 20,970.0000 KRW | 19,760.0000 KRW | 45.27 K | Jual |
| AVAXEURAvalanche / Euro | Coinbase | 11.35 EUR | −5.97% | 1.02 M | +3.11% | 12.05 EUR | 11.33 EUR | 19.11 K | Jual |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13.2982 USDT | −5.82% | 1.01 M | −38.57% | 14.1178 USDT | 13.2501 USDT | 43.41 K | Jual |
| AVAXUSDTAvalanche / Tether |  Crypto.com | 13.289 USDT | −5.83% | 915.7 K | −18.12% | 14.106 USDT | 13.243 USDT | 16.69 K | Jual |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13.30 USDC | −5.87% | 893.27 K | −12.02% | 14.13 USDC | 13.25 USDC | 22.35 K | Jual |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13.26 USDT | — | 886.2 K | — | 13.50 USDT | 13.25 USDT | 66.35 K | Neutral |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 4.635 USDT | +28.07% | 725.33 K | +4.57% | 4.693 USDT | 3.617 USDT | 88.7 K | Beli |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13.31 USDT | −5.74% | 641.96 K | −0.93% | 14.10 USDT | 13.25 USDT | 24 K | Jual |
| AVAXEURAVAX / Euro | Kraken | 11.35 EUR | −6.28% | 608.14 K | +3.41% | 12.06 EUR | 11.33 EUR | 18.42 K | Jual |
| AVAXUSDAvalanche / USD | Crypto.com | 13.293 USD | −5.89% | 588.24 K | −43.00% | 14.118 USD | 13.250 USD | 17.84 K | Jual |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 569.2568 TRY | −6.55% | 581.21 K | +118.53% | 601.5838 TRY | 563.0175 TRY | 14.73 K | Jual kuat |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.34066 USDT | +21.26% | 531.14 K | −19.09% | 0.34299 USDT | 0.29085 USDT | 1.39 M | Beli |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.07050 USDT | −36.46% | 522.74 K | −16.58% | 0.09838 USDT | 0.06844 USDT | 6.02 M | Jual |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13.29 USDC | −1.12% | 504.67 K | +46.35% | 13.43 USDC | 13.25 USDC | 2.05 K | Jual |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.289 USDC | −5.77% | 492.36 K | +62.28% | 14.102 USDC | 13.236 USDC | 8.65 K | Jual |
| AVAXUSDCAVAX / USD Coin | Kraken | 13.33 USDC | −5.73% | 477.91 K | +8.60% | 14.10 USDC | 13.27 USDC | 1.31 K | Jual |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13.321 USD | −5.73% | 461.16 K | +10.84% | 14.131 USD | 13.231 USD | 265.74 K | Jual |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13.279 USD | −5.86% | 448.49 K | +13.52% | 14.106 USD | 13.232 USD | 15.64 K | Jual |
 AVAXETHAVAX / Ethereum | Binance | 0.004156 ETH | −2.19% | 425.77 K | +129.31% | 0.004244 ETH | 0.004145 ETH | 5.15 K | Jual kuat |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00014653 BTC | −5.29% | 414.23 K | +82.15% | 0.00015278 BTC | 0.00014632 BTC | 10.83 K | Jual |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002178 USDT | −19.30% | 346.37 K | −50.71% | 0.002632 USDT | 0.002150 USDT | 185.97 M | Jual |
| AVAXUSDTAvalanche / Tether | Coinbase | 13.30 USDT | −5.94% | 334.93 K | −6.01% | 14.09 USDT | 13.25 USDT | 10.41 K | Jual |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 13.311000 USD | −5.72% | 326.69 K | +9.85% | 14.103000 USD | 13.255000 USD | 11.74 K | Jual |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 13.311000 USD | −5.72% | 326.69 K | +9.85% | 14.103000 USD | 13.255000 USD | 11.74 K | Jual |
| AVAXUSDCAVAXU / SDC | Gemini | 13.311000 USDC | −5.72% | 326.64 K | +9.46% | 14.103000 USDC | 13.255000 USDC | 11.74 K | Jual |
| AVAXEURAVAX / Euro | Binance | 11.39 EUR | −5.63% | 303.83 K | −15.91% | 12.05 EUR | 11.33 EUR | 8.89 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13.30 USDC | −3.27% | 268.6 K | +5,949.67% | 14.82 USDC | 13.25 USDC | 55.17 K | Jual |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13.33 USDT | −6.39% | 188.75 K | −4.79% | 14.15 USDT | 13.23 USDT | 8.98 K | Jual |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13.3050 USDC | −5.94% | 181.54 K | +3,787.00% | 14.0950 USDC | 13.2550 USDC | 13.51 K | Jual |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13.30 USDC | −6.01% | 165.27 K | +11.95% | 14.15 USDC | 13.27 USDC | 2.34 K | Jual |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13.308 USDC | −1.06% | 161.48 K | +256.45% | 13.465 USDC | 13.279 USDC | 75 | Jual |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00014759 BTC | −4.21% | 159.66 K | −65.26% | 0.00015317 BTC | 0.00014704 BTC | 5.16 K | Jual kuat |
| AVAXUSDTAVAX / Tether USD | Kraken | 13.32 USDT | −6.26% | 117.28 K | +98.73% | 14.10 USDT | 13.26 USDT | 4.01 K | Jual |
| AVAXUSDAVAX / Dollar | Bitfinex | 13.34100000 USD | −5.60% | 105.05 K | +93.26% | 14.10300000 USD | 13.25800000 USD | 3.09 K | Jual |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13.285 USDC | −5.87% | 78.43 K | +4.09% | 14.110 USDC | 13.241 USDC | 55.98 K | Jual |
| AVAXUSDAVAX/USD | OKX | 13.332 USD | −6.51% | 67.46 K | −18.86% | 14.107 USD | 13.257 USD | 2.16 K | Jual |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.40 EUR | −6.40% | 63.27 K | −40.51% | 11.70 EUR | 11.30 EUR | 2.89 K | Jual |
| AVAXEURAVAXEUR SPOT | Bitget | 11.36 EUR | −6.04% | 51.01 K | +8.84% | 12.09 EUR | 11.33 EUR | 971 | Jual |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13.29 USDC | −5.88% | 41.25 K | +12.56% | 14.09 USDC | 13.26 USDC | 1.12 K | Jual |
 AVAXTHBAvalanche |  Bitkub | 422.57 THB | −7.33% | 34.44 K | −33.69% | 471.32 THB | 421.03 THB | 2.15 K | Jual |
| AVAXUSTAVAX / UST | Bitfinex | 13.31000000 USDT | −6.27% | 33.42 K | +47.42% | 14.06200000 USDT | 13.27100000 USDT | 1.96 K | Jual |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01534 BNB | −2.97% | 32.87 K | −13.71% | 0.01580 BNB | 0.01526 BNB | 1.24 K | Jual kuat |
 AVAXBRLAVAX / BRL | Binance | 72.6 BRL | −6.92% | 31.63 K | −26.99% | 77.2 BRL | 72.6 BRL | 952 | Jual kuat |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00014817 BTC | −4.20% | 21.92 K | +1,594.94% | 0.00014932 BTC | 0.00014817 BTC | 23 | Jual |