Bursa mendagangkan AVAX / USD Coin PERPETUAL CONTRACT
Dapatkan kadar mata wang kripto AVAX / USD Coin PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk AVAXUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 28.901 USDT | −4.92% | 582.98 M | −11.91% | 30.691 USDT | 28.850 USDT | 11.26 M | Jual |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 28.912 USDT | −4.89% | 170.59 M | −7.73% | 30.691 USDT | 28.866 USDT | 3.27 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 28.902 USDT | −4.87% | 162.31 M | −15.84% | 30.695 USDT | 28.849 USDT | 3.11 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 28.896 USDT | −4.89% | 162.17 M | −15.81% | 30.695 USDT | 28.849 USDT | 3.11 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 28.895 USDT | −4.90% | 136.2 M | −17.94% | 30.693 USDT | 28.854 USDT | 82.55 M | Jual |
| AVAXUSDTAVAX / TetherUS | Binance | 28.93 USDT | −4.84% | 110.79 M | −33.19% | 30.72 USDT | 28.88 USDT | 2.3 M | Jual |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 28.879 USDT | −4.98% | 86.35 M | +0.41% | 30.696 USDT | 28.853 USDT | 2.12 M | Jual |
| AVAXUSDT.PAVAX/USDT Perpetual Contract |  BingX | 28.893 USDT | −4.92% | 77.62 M | −0.30% | 30.693 USDT | 28.844 USDT | 1.68 M | Jual |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 28.892 USDT | −4.95% | 74.28 M | −0.00% | 30.690 USDT | 28.877 USDT | 1.54 M | Jual |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 28.9071 USDT | −4.92% | 61.41 M | −26.55% | 30.6932 USDT | 28.9071 USDT | 1.23 M | Jual |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 28.8980 USDT | −4.87% | 53.94 M | +38.85% | 30.6900 USDT | 28.8660 USDT | 1.45 M | Jual |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28.924 USDC | −4.86% | 46.35 M | −27.69% | 30.712 USDC | 28.863 USDC | 892.27 K | Jual |
| AVAXUSDTAVAX/Tether | OKX | 28.930 USDT | −4.86% | 31.16 M | −4.99% | 30.711 USDT | 28.878 USDT | 656.6 K | Jual |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 28.92 USD | −4.96% | 30.1 M | −25.88% | 30.73 USD | 28.85 USD | 570.37 K | Jual |
| AVAXUSDCAvalanche / USDC | Coinbase | 28.92 USDC | −4.96% | 30.1 M | −26.52% | 30.73 USDC | 28.85 USDC | 570.37 K | Jual |
| AVAXUSDTAVAX / Tether USD |  HTX | 28.8993 USDT | −5.14% | 30.06 M | −29.11% | 30.8335 USDT | 28.8836 USDT | 948.19 K | Neutral |
| AVAXUSDTAvalanche / USDT |  MEXC | 28.92 USDT | −4.87% | 29.33 M | −32.29% | 30.72 USDT | 28.89 USDT | 604.86 K | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 28.92 USDT | −4.90% | 25.78 M | −22.77% | 30.71 USDT | 28.88 USDT | 512.47 K | Jual |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 28.920 USDT | −4.83% | 23.98 M | −6.69% | 30.691 USDT | 28.848 USDT | 461.31 K | Jual |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 28.921 USDC | −4.92% | 19.19 M | −9.50% | 30.721 USDC | 28.887 USDC | 411.43 K | Jual |
| AVAXUSDCAVAX / USD Coin | Binance | 28.92 USDC | −4.99% | 18.91 M | −5.01% | 30.73 USDC | 28.86 USDC | 374.56 K | Jual |
| AVAXUSDTAvalanche / Tether |  KuCoin | 28.918 USDT | −4.92% | 18.02 M | +36.96% | 30.712 USDT | 28.875 USDT | 396.52 K | Jual |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 10.25 XRP | −2.57% | 16.65 M | −29.92% | 10.64 XRP | 10.20 XRP | 521.4 K | Neutral |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 28.905 USDT | −4.89% | 16.39 M | −25.23% | 30.690 USDT | 28.880 USDT | 346.23 K | Jual |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 28.900 USDT | −4.84% | 14.83 M | −3.57% | 30.664 USDT | 28.854 USDT | 8.43 M | Jual |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 28.9200 USDT | −4.93% | 13.61 M | −16.19% | 30.7109 USDT | 28.8813 USDT | 265.59 K | Jual |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 28.92 USDT | −5.06% | 13.6 M | −29.39% | 30.83 USDT | 28.88 USDT | 428.32 K | Neutral |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 28.93 USDT | −5.02% | 12.75 M | −18.27% | 30.82 USDT | 28.88 USDT | 403.4 K | Beli |
 AVAXKRWAvalanche / KRW |  UpBit | 41,540.0 KRW | −4.22% | 12.6 M | −18.45% | 43,870.0 KRW | 41,460.0 KRW | 285.38 K | Neutral |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.14055 SOL | −3.15% | 12.29 M | −22.51% | 0.14576 SOL | 0.14005 SOL | 386.64 K | Beli |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 28.907 USDT | −4.93% | 10.54 M | −0.15% | 30.721 USDT | 28.893 USDT | 195.69 K | Jual |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 28.92 USD | −4.99% | 8.56 M | −50.66% | 30.73 USD | 28.89 USD | 153.47 K | Jual |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 28.898 USDT | −4.93% | 7.52 M | −4.65% | 30.691 USDT | 28.869 USDT | 149.66 K | Jual |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 28.91606000 USD | −4.97% | 7.19 M | −17.65% | 30.73801000 USD | 28.89387000 USD | 151.5 K | Jual |
| AVAXUSDC.PAVAX/USDC Perpetual Contract | BingX | 28.904 USDC | −4.87% | 6.99 M | −10.69% | 30.693 USDC | 28.870 USDC | 148.77 K | Jual |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 28.92 USDT | −4.96% | 6.89 M | −0.30% | 30.71 USDT | 28.89 USDT | 134.59 K | Jual |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 28.898 USDT | −4.89% | 6.09 M | +35.95% | 30.712 USDT | 28.872 USDT | 117.15 K | Jual |
| AVAXUSDTAvalanche/Tether |  Gate.io | 28.93 USDT | −4.84% | 5.84 M | −45.83% | 30.70 USDT | 28.89 USDT | 95.95 K | Jual |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 28.92 USDT | −4.90% | 5.01 M | −18.76% | 30.73 USDT | 28.90 USDT | 100.51 K | Jual |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 28.9453 USDT | −4.85% | 4.93 M | −39.19% | 30.7120 USDT | 28.8968 USDT | 103.27 K | Jual |
 AVAXTRYAVAX / Turkish Lira | Binance | 1,203.9 TRY | −4.77% | 4.7 M | −4.29% | 1,278.0 TRY | 1,202.5 TRY | 87.76 K | Neutral |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 28.920 USDC | −4.91% | 4.65 M | −21.25% | 30.715 USDC | 28.885 USDC | 93.42 K | Neutral |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 28.90 USD | −4.93% | 4.41 M | −2.71% | 30.71 USD | 28.89 USD | 2.64 M | Jual |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 28.943 USD | −5.01% | 3.84 M | +20.67% | 30.749 USD | 28.914 USD | 2.34 M | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 28.91 USDT | −4.96% | 3.8 M | −19.99% | 30.70 USDT | 28.87 USDT | 76.87 K | Jual |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 28.9115 USDC | −5.22% | 3.78 M | −42.95% | 30.7987 USDC | 28.9115 USDC | 83.92 K | Jual |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 28.906 USD | −4.90% | 3.61 M | −14.69% | 30.703 USD | 28.848 USD | 2.61 M | Jual |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0002556 BTC | −3.91% | 3.35 M | −2.39% | 0.0002684 BTC | 0.0002556 BTC | 87.73 K | Jual |
| AVAXUSDAVAX / US Dollar | Binance | 28.9662218 USD | −4.81% | 3.3 M | −2.37% | 30.7391381 USD | 28.9270853 USD | 87.73 K | Jual |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 28.900 USDC | −4.93% | 3.01 M | −51.89% | 30.704 USDC | 28.873 USDC | 71.94 K | Jual |
 AVAXEURAvalanche / EUR | MEXC | 24.70 EVC | −4.71% | 2.93 M | −32.34% | 26.25 EVC | 24.64 EVC | 60.49 K | Jual |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 28.93 USDC | −1.93% | 2.82 M | −12.02% | 29.78 USDC | 28.91 USDC | 32.34 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 29.08 USDC | −4.66% | 2.63 M | −1.69% | 30.85 USDC | 29.08 USDC | 83.12 K | Beli |
| AVAXUSDCAvalanche / USDC | MEXC | 28.938 USDC | −4.92% | 2.53 M | −32.66% | 30.737 USDC | 28.916 USDC | 51.32 K | Jual |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 28.94 USDC | −4.90% | 2.4 M | +2.92% | 30.73 USDC | 28.90 USDC | 47.97 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 28.93 USDC | −5.09% | 2.4 M | +1.64% | 30.86 USDC | 28.90 USDC | 76.02 K | Neutral |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 41,530.0000 KRW | −4.20% | 2.32 M | −35.45% | 43,790.0000 KRW | 41,450.0000 KRW | 46.82 K | Neutral |
 AVAXEURAvalanche / Euro |  Bitvavo | 24.668 EUR | −4.92% | 2.13 M | −44.99% | 26.192 EUR | 24.640 EUR | 44.76 K | Jual |
| AVAXEURAvalanche / Euro | Bitstamp | 24.65618000 EUR | −4.98% | 1.82 M | +32.50% | 26.20125000 EUR | 24.63472000 EUR | 45.19 K | Jual |
| AVAXEURAvalanche / Euro | Coinbase | 24.64 EUR | −5.05% | 1.74 M | +8.11% | 26.22 EUR | 24.64 EUR | 38.76 K | Jual |
| AVAXUSDAvalanche / USD |  Crypto.com | 28.945 USD | −4.88% | 1.55 M | −39.14% | 30.734 USD | 28.901 USD | 37.05 K | Jual |
| AVAXUSDTAvalanche / Tether | Crypto.com | 28.922 USDT | −4.84% | 1.55 M | −29.52% | 30.713 USDT | 28.883 USDT | 33.39 K | Jual |
| AVAXUSDTAVALANCHE / USDT | KCEX | 28.94 USDT | −4.87% | 1.29 M | −29.90% | 30.72 USDT | 28.89 USDT | 25.91 K | Jual |
| AVAXUSDTAvalanche / Tether | Coinbase | 28.90 USDT | −5.09% | 1.18 M | −87.49% | 30.71 USDT | 28.89 USDT | 17.56 K | Jual |
| AVAXEURAVAX / Euro | Kraken | 24.66 EUR | −5.08% | 1.15 M | −48.05% | 26.19 EUR | 24.62 EUR | 30.12 K | Jual |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00025541 BTC | −4.13% | 1.04 M | −25.65% | 0.00026783 BTC | 0.00025541 BTC | 7.13 K | Jual |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate.io | 0.13891 USDT | −24.04% | 770.22 K | −1.75% | 0.19050 USDT | 0.13839 USDT | 3.32 M | Jual |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 28.95100000 USDT | −4.79% | 748.89 K | −27.49% | 30.70300000 USDT | 28.95100000 USDT | 16.17 K | Jual |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 28.974000 USD | −4.87% | 724.63 K | −27.80% | 30.725000 USD | 28.912000 USD | 10.65 K | Jual |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 28.974000 USD | −4.87% | 724.63 K | −27.80% | 30.725000 USD | 28.912000 USD | 10.65 K | Jual |
| AVAXUSDCAVAXU / SDC | Gemini | 28.974000 USDC | −4.87% | 724.49 K | −27.81% | 30.725000 USDC | 28.912000 USDC | 10.65 K | Jual kuat |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 28.89 USD | −4.90% | 724.14 K | −26.01% | 30.73 USD | 28.86 USD | 11.67 K | Jual |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00025595 BTC | −3.94% | 604.98 K | −82.21% | 0.00026878 BTC | 0.00025595 BTC | 11.06 K | Jual |
 AVAXSGDAVALANCHE / SINGAPORE DOLLAR |  Tokenize | 37.2000 SGD | −4.96% | 568.56 K | −0.22% | 39.5200 SGD | 37.2000 SGD | 460.43 K | Jual |
| AVAXUSDAVALANCHE / US DOLLAR | Tokenize | 28.5000 USD | −4.94% | 562.12 K | −0.32% | 30.2800 USD | 28.5000 USD | 352.55 K | Jual |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 1,209.6663 TRY | −4.81% | 558.31 K | −81.97% | 1,281.7713 TRY | 1,207.5007 TRY | 13.09 K | Neutral |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate.io | 0.008365 USDT | +23.65% | 536.7 K | −8.15% | 0.008365 USDT | 0.006537 USDT | 42.97 M | Jual |
| AVAXUSDAVAX/USD | OKX | 28.942 USD | −4.93% | 365.2 K | −26.16% | 30.725 USD | 28.903 USD | 7.61 K | Jual |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate.io | 0.09042 USDT | −14.54% | 351.68 K | −25.74% | 0.10818 USDT | 0.09042 USDT | 2.32 M | Jual |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate.io | 0.3460 USDT | +14.08% | 347.46 K | −21.28% | 0.3460 USDT | 0.2944 USDT | 707.02 K | Jual |
| AVAXUSDAVAX / Dollar | Bitfinex | 28.94500000 USD | −5.00% | 335.15 K | −35.97% | 30.75500000 USD | 28.94500000 USD | 7.75 K | Jual |
| AVAXEURAVAX / Euro | Binance | 24.70 EUR | −4.93% | 333.04 K | −23.47% | 26.19 EUR | 24.65 EUR | 5.27 K | Jual |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 29.02 USDT | −4.32% | 316.77 K | −98.92% | 30.69 USDT | 28.96 USDT | 6.75 K | Jual |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 28.94 USDC | −4.87% | 277.64 K | −35.75% | 30.70 USDC | 28.92 USDC | 6.5 K | Jual |
 AVAXETHAVAX / Ethereum | Binance | 0.00706 ETH | −2.08% | 265.91 K | −27.22% | 0.00727 ETH | 0.00701 ETH | 5.39 K | Neutral |
| AVAXUSDTAVAX / Tether USD | Kraken | 28.94 USDT | −4.83% | 187.77 K | −45.42% | 30.67 USDT | 28.91 USDT | 4.58 K | Jual |
 AVAXTHBAvalanche |  Bitkub | 937.45 THB | −3.73% | 168.23 K | −25.82% | 992.11 THB | 937.45 THB | 4.49 K | Neutral |
 AVAXBNBAVAX / Binance Coin | Binance | 0.02899 BNB | −1.80% | 127.3 K | −0.74% | 0.02973 BNB | 0.02874 BNB | 2.3 K | Jual |
| AVAXBTCAVAXBTC SPOT | Bitget | 0.0002557 BTC | −3.80% | 120.2 K | −65.36% | 0.0002686 BTC | 0.0002555 BTC | 3.02 K | Jual |
| AVAXEURAvalanche / Euro | WhiteBIT | 24.69 EUR | −4.71% | 93.96 K | −57.91% | 26.06 EUR | 24.69 EUR | 1.85 K | Jual |
| AVAXEURAVAXEUR SPOT | Bitget | 24.67 EUR | −4.93% | 93.12 K | −85.78% | 26.17 EUR | 24.67 EUR | 1.82 K | Jual |
| AVAXUSTAVAX / UST | Bitfinex | 29.21800000 USDT | −4.76% | 83.23 K | −33.93% | 30.71600000 USDT | 29.02100000 USDT | 1.67 K | Neutral |
| AVAXUSDCAVAX / USD Coin | Kraken | 28.93 USDC | −4.77% | 77.47 K | −97.25% | 30.70 USDC | 28.92 USDC | 1.56 K | Jual |
 AVAXBRLAVAX / BRL | Binance | 154.0 BRL | −5.00% | 73.82 K | −21.68% | 163.5 BRL | 154.0 BRL | 1.55 K | Jual |
| AVAXEURAVAX/EUR | OKX | 24.666 EUR | −5.04% | 63.08 K | −25.60% | 26.200 EUR | 24.666 EUR | 1.2 K | Jual |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28.94 USDC | −4.83% | 58.22 K | −4.31% | 30.69 USDC | 28.93 USDC | 1.14 K | Jual |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 28.902 USDC | −3.07% | 55.44 K | −69.86% | 29.779 USDC | 28.902 USDC | 307 | Neutral |
| AVAXEURAVAXEUR SPOT | Bybit | 24.68 EUR | −4.97% | 42.89 K | −27.87% | 26.17 EUR | 24.68 EUR | 879 | Jual |
| AVAXUSDTAVAX / TetherUS | Binance.US | 28.97 USDT | −4.86% | 41.38 K | −58.40% | 30.58 USDT | 28.97 USDT | 1.09 K | Jual |
 AVAXMXNAVALANCHE / MEXICAN PESOS | Bitso | 533.25 MXN | −2.68% | 36.24 K | +256.20% | 546.15 MXN | 533.25 MXN | 155 | Neutral |