Mulakan

AVAX / USD Coin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get AVAX / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance21.059 USDT+0.48%500.53 M+8.33%21.102 USDT20.908 USDT448.78 K
Jual kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit21.054 USDT+0.45%157.87 M+31.79%21.103 USDT20.908 USDT129.22 K
Jual kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex21.054 USDT+0.46%156.56 M+30.74%21.103 USDT20.908 USDT129.19 K
Jual kuat
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW21.059 USDT+0.48%132.35 M+4.81%21.102 USDT20.915 USDT127.76 K
Jual kuat
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX21.058 USDT+0.50%127.15 M+25.01%21.099 USDT20.909 USDT2.02 M
Jual kuat
AVAXUSDTAVAX / TetherUSBinance21.07 USDT+0.48%93.55 M+17.09%21.12 USDT20.93 USDT72.31 K
Jual kuat
AVAXUSDTAVAX / Tether USDHTX21.0745 USDT−0.42%70.64 M+112.84%21.5222 USDT20.5711 USDT1.54 M
Jual
AVAXUSDT.PAvalanche perpetual contractWhiteBIT21.0800 USDT+0.56%67.71 M−3.48%21.1100 USDT20.9080 USDT117.23 K
Jual kuat
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX21.062 USDT+0.47%60.35 M+17.69%21.099 USDT20.911 USDT77.32 K
Jual kuat
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX21.060 USDT+0.49%53.81 M+18.81%21.102 USDT20.908 USDT58.29 K
Jual kuat
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget21.063 USDT+0.49%53.38 M+39.57%21.105 USDT20.915 USDT30.5 K
Jual kuat
AVAXUSDTAVAX/USDT TETHERCoinW21.0696 USDT+0.47%52.04 M+0.62%21.1104 USDT20.9313 USDT57.4 K
Jual kuat
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK21.055 USDT+0.47%50.11 M−3.71%21.100 USDT20.908 USDT88.77 K
Jual kuat
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance21.061 USDC+0.47%38.78 M−0.42%21.100 USDC20.911 USDC27.43 K
Jual kuat
AVAXUSDTAvalanche / USDTMEXC21.07 USDT+0.48%24.97 M+17.05%21.12 USDT20.92 USDT19.58 K
Jual kuat
AVAXUSDTAvalanche / TetherKuCoin21.077 USDT+0.50%19.44 M−3.09%21.120 USDT20.936 USDT11.01 K
Jual kuat
AVAXUSDAvalanche / US DollarCoinbase21.08 USD+0.48%18.2 M+12.73%21.12 USD20.94 USD14.16 K
Jual
AVAXUSDCAvalanche / USDCCoinbase21.08 USDC+0.48%18.05 M+11.94%21.12 USDC20.94 USDC14.16 K
Jual
AVAXUSDTAVAXUSDT SPOTBybit21.08 USDT+0.48%17.82 M−28.16%21.11 USDT20.93 USDT13.05 K
Jual kuat
AVAXUSDCAVAX / USD CoinBinance21.08 USDC+0.48%17.81 M+19.90%21.13 USDC20.94 USDC11.29 K
Jual kuat
AVAXUSDT.PAvalanche/TetherUSToobit21.057 USDT+0.45%17.61 M+5.02%21.091 USDT20.917 USDT16.09 K
Jual kuat
AVAXUSDTAVAX/TetherOKX21.076 USDT+0.50%16.63 M+6.46%21.115 USDT20.927 USDT11.89 K
Jual kuat
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX21.054 USDT+0.46%15.53 M−69.89%21.099 USDT20.914 USDT11.52 K
Jual kuat
AVAXXRPAVALANCHE/XRPBitrue9.01 XRP+0.22%14.59 M+14.74%9.08 XRP8.86 XRP310.19 K
Jual
AVAXUSDTAVALANCHE/TETHER USDTBitrue21.07 USDT−0.38%13.15 M+12.97%21.53 USDT20.57 USDT283.71 K
Jual
AVAXUSDTAVAX C-Chain / Tether USDPoloniex21.054 USDT+0.46%12.66 M+3.51%21.106 USDT20.911 USDT20.22 K
Jual
AVAXSOLAVALANCHE/SOLANABitrue0.11326 SOL+0.51%10.75 M+7.27%0.11394 SOL0.11120 SOL228.86 K
Jual
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin21.044 USDT+0.47%9.47 M−4.91%21.079 USDT20.889 USDT420.75 K
Jual kuat
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase21.074 USDC+0.48%8.86 M+4.88%21.112 USDC20.933 USDC3.02 K
Jual kuat
AVAXKRWAvalanche / KRWUpBit32,230.0 KRW+0.53%8.63 M−2.05%32,330.0 KRW32,030.0 KRW11.44 K
Jual
AVAXUSDTAVALANCHE/USD TETHERBloFin21.10 USDT+0.67%8.57 M+7.75%21.14 USDT20.91 USDT10.62 K
Jual kuat
AVAXUSDTAVALANCHE/TETHERUSWEEX21.08 USDT−0.24%8.51 M+1.03%21.52 USDT20.58 USDT172.87 K
Jual
AVAXUSDTAvalanche / Tether USWhiteBIT21.0600 USDT+0.38%8.18 M+12.28%21.1200 USDT20.9300 USDT11.71 K
Jual kuat
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX21.054 USDC+0.46%7.08 M+5.30%21.099 USDC20.907 USDC13.05 K
Jual kuat
AVAXUSD.PAVAXUSD Perpetual ContractBybit21.070 USD+0.56%5.51 M+31.48%21.093 USD20.914 USD18.75 K
Jual kuat
AVAXUSDTAvalanche / Tether SPOTBITUNIX21.07 USDT+0.48%5.35 M+14.62%21.12 USDT20.93 USDT4.1 K
Jual kuat
AVAXUSDTAvalanche/TetherGate.io21.07 USDT+0.48%5.24 M+47.81%21.11 USDT20.93 USDT1 K
Jual kuat
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex21.06 USD+0.48%5.17 M−5.27%21.09 USD20.92 USD120.39 K
Jual kuat
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget21.040 USDC+0.39%4.82 M+108.21%21.091 USDC20.913 USDC892
Jual kuat
AVAXUSDAVAX / U. S. DollarKraken21.09 USD+0.57%4.68 M+65.04%21.11 USD20.93 USD5.17 K
Jual kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX21.062 USDC+0.46%4.5 M+5.24%21.105 USDC20.910 USDC19.15 K
Jual
AVAXUSDTAVALANCHE / TETHERCoinEx21.0652 USDT+0.47%4.46 M+130.13%21.1093 USDT20.9253 USDT539
Jual kuat
AVAXTRYAVAX / Turkish LiraBinance885.6 TRY+0.48%4.38 M+24.47%887.1 TRY880.4 TRY3.11 K
Jual kuat
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit21.07 USDC−3.70%4.16 M−2.89%22.40 USDC20.59 USDC172.28 K
Jual kuat
AVAXUSDTAVAX / USDT Spot Trading PairPhemex21.07 USDT+0.48%4.04 M−0.16%21.12 USDT20.93 USDT4.17 K
Jual kuat
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX21.078 USD+0.55%3.89 M+21.09%21.103 USD20.917 USD30.28 K
Jual kuat
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex21.048 USDT+0.44%3.77 M+14.46%21.083 USDT20.922 USDT4.01 K
Jual kuat
AVAXUSDT.PAVAX USDT PERPETUALPionex21.058 USDT+0.47%3.64 M+16.03%21.098 USDT20.911 USDT1.9 K
Jual kuat
AVAXUSDTAVAXUSDT SPOTBitget21.09 USDT+0.57%3.55 M+21.21%21.11 USDT20.95 USDT1.6 K
Jual kuat
AVAXUST.PAVAXF0 / USTF0Bitfinex21.06700000 USDT+0.56%3.33 M−37.09%21.08800000 USDT20.95200000 USDT9.74 K
Jual kuat
AVAXUSDAvalanche / U.S. dollarBitstamp21.08544000 USD+0.52%3.08 M+0.19%21.12513000 USD20.93107000 USD1.97 K
Jual
AVAXBTCAVAX / BitcoinBinance0.0001937 BTC−0.05%2.85 M−4.78%0.0001945 BTC0.0001934 BTC1.02 K
Jual kuat
AVAXEURAvalanche / EuroBitvavo17.988 EUR+0.31%2.84 M+60.39%18.014 EUR17.910 EUR246
Jual
AVAXUSDAVAX / US DollarBinance21.0660264 USD+0.38%2.78 M−4.79%21.1276841 USD20.9387724 USD1.02 K
Jual kuat
AVAXUSDAvalanche / USDCrypto.com21.074 USD+0.47%2.63 M+193.67%21.113 USD20.950 USD402
Jual kuat
AVAXUSDCAVALANCHE/USD COINBitrue21.10 USDC−0.38%2.51 M+11.14%21.54 USDC20.59 USDC51.88 K
Jual
AVAXUSDTAvalanche / TetherCrypto.com21.078 USDT+0.50%2.45 M+224.55%21.105 USDT20.932 USDT1.15 K
Jual kuat
AVAXEURAvalanche / EURMEXC17.99 EVC+0.17%2.44 M+15.33%18.07 EVC17.87 EVC1.95 K
Jual kuat
AVAXKRWAVAX / South Korean WonBithumb32,220.0000 KRW+0.53%2.19 M+15.47%32,330.0000 KRW32,000.0000 KRW1.84 K
Jual
AVAXUSDCAvalanche / USDCMEXC21.057 USDC+0.49%2.08 M+21.79%21.116 USDC20.940 USDC1.78 K
Jual kuat
AVAXUSDCAVALANCHE/USD COINWEEX21.08 USDC−0.33%1.89 M+10.91%21.53 USDC20.60 USDC40.27 K
Jual
AVAXUSDCAVAXUSDC SPOTBybit21.10 USDC+0.62%1.51 M+35.20%21.10 USDC20.96 USDC245
Jual kuat
AVAXUSDCAvalanche / USD CoinWhiteBIT21.1134 USDC+0.88%1.34 M+235.96%21.1134 USDC20.9035 USDC768
Jual kuat
AVAXEURAVAX / EuroBinance18.01 EUR+0.45%1.21 M+81.30%18.04 EUR17.90 EUR1.05 K
Jual kuat
AVAXEURAvalanche / EuroCoinbase18.00 EUR+0.33%1.21 M+64.64%18.06 EUR17.91 EUR184
Jual
AVAXUSDTAVALANCHE / USDTKCEX21.07 USDT+0.38%1.04 M+14.51%21.12 USDT20.93 USDT1.11 K
Jual kuat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget21.073 USD+0.52%1.03 M+79.86%21.116 USD20.921 USD1.06 K
Jual kuat
AVAXEURAVAX / EuroKraken18.00 EUR+0.45%964.71 K+32.44%18.04 EUR17.92 EUR43
Jual kuat
AVAXEURAvalanche / EuroBitstamp18.01047000 EUR+0.37%858.77 K+142.81%18.04776000 EUR17.93775000 EUR411
Jual kuat
AVAXUSDAVAX / U.S. DollarGemini21.063000 USD+0.55%611.93 K+21.87%21.088000 USD20.972000 USD273
Jual
AVAXRLUSDAVAXRL / U.S. DollarGemini21.063000 USD+0.55%611.93 K+21.87%21.088000 USD20.972000 USD273
Jual
AVAXUSDCAVAXU / SDCGemini21.063000 USDC+0.55%611.81 K+21.85%21.088000 USDC20.972000 USDC273
Jual
AVAXBTCAvalanche / BitcoinWhiteBIT0.00019333 BTC−0.01%493.6 K+243.22%0.00019448 BTC0.00019306 BTC210
Jual kuat
AVAXUSDAVAX / DollarBitfinex21.05300000 USD+0.34%492.98 K+149.21%21.05300000 USD21.00900000 USD3
Jual kuat
AVAXEURAVAXEUR SPOTBitget18.03 EUR+0.67%476.41 K+493.17%18.07 EUR17.91 EUR1.02 K
Jual kuat
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize27.1700 SGD+0.37%367.64 K−19.34%27.2300 SGD27.0000 SGD21.92 K
Jual kuat
AVAXUSDAVALANCHE / US DOLLARTokenize20.7700 USD+0.44%363.74 K−19.42%20.8100 USD20.6300 USD16.75 K
Jual kuat
AVAXUSDTAvalanche / USD TetherBitazza21.02 USDT+0.67%342.08 K+49.50%21.12 USDT20.92 USDT439
Jual
AVAXUSDCAVAX / USD CoinKraken21.06 USDC+0.43%337.84 K+511.78%21.11 USDC20.95 USDC10
Jual kuat
AVAXUSDT.3SAVAX3xShort/TetherGate.io0.1600 USDT−1.23%310.92 K−12.85%0.1610 USDT0.1596 USDT33.23 K
Jual
AVAXUSDTAvalanche / TetherCoinbase21.06 USDT+0.43%288.49 K−6.98%21.11 USDT20.98 USDT389
Jual kuat
AVAXUSDT.3LAVAX3xLong/TetherGate.io0.01314 USDT+2.18%278.99 K−5.80%0.01316 USDT0.01296 USDT690.41 K
Jual
AVAXUSDT.5LAVAX5xLong/TetherGate.io0.002329 USDT+2.64%266.86 K−24.65%0.002365 USDT0.002293 USDT4.34 M
Jual
AVAXUSDT.5SAVAX5xShort/TetherGate.io0.001978 USDT−1.15%260.72 K−2.78%0.001997 USDT0.001937 USDT4.07 M
Jual
AVAXBTCAvalanche / BitcoinCoinbase0.00019350 BTC+0.05%234.22 K+117.15%0.00019440 BTC0.00019350 BTC32
Jual kuat
AVAXETHAVAX / EthereumBinance0.005367 ETH−0.35%208.86 K+74.83%0.005396 ETH0.005367 ETH98
Jual
AVAXUSTAVAX / USTBitfinex20.78500000 USDT−5.04%178.43 K+122.98%22.34000000 USDT20.63700000 USDT8.42 K
Jual kuat
AVAXUSDTAVAX / Tether USDKraken21.10 USDT+0.81%165.34 K−33.25%21.10 USDT21.10 USDT5
Jual kuat
AVAXTRYAvalanche / Turkish liraWhiteBIT885.4052 TRY+0.86%154.69 K+175.81%889.3583 TRY882.9496 TRY2
Jual kuat
AVAXUSDTAVAX / TetherUSBinance.US21.06 USDT+0.33%144.5 K+406.87%21.10 USDT20.98 USDT27
Jual
AVAXTHBAvalancheBitkub685.62 THB−1.22%126.06 K+70.05%700.00 THB672.04 THB2.27 K
Jual
AVAXBTCAVAXBTC SPOTBitget0.0001937 BTC−0.15%123.92 K+41.45%0.0001947 BTC0.0001933 BTC135
Jual kuat
AVAXUSDCAvalanche / USD CoinKuCoin21.085 USDC+0.48%101.83 K+103.44%21.085 USDC20.957 USDC6
Jual kuat
AVAXUSDCAVAXUSDC SPOTBitget21.08 USDC+0.29%100.77 K−9.27%21.11 USDC20.96 USDC202
Jual kuat
AVAXBTCAVAX / BitcoinBitfinex0.00019955 BTC+1.27%90.62 K+1,901.74%0.00020050 BTC0.00019315 BTC4.16 K
Jual
AVAXUSDAVAX/USDOKX21.099 USD+0.84%89.83 K+3.73%21.099 USD20.961 USD31
Jual kuat
AVAXBRLAVAX / BRLBinance114.7 BRL+0.61%88.09 K+5.79%115.0 BRL114.4 BRL11
Jual
AVAXBNBAVAX / Binance CoinBinance0.01832 BNB+0.22%77.49 K−28.19%0.01839 BNB0.01826 BNB28
Jual
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso21.067 USDC−3.44%77 K+12.70%22.264 USDC20.626 USDC3.42 K
Jual kuat
AVAXUSDCAVALANCHE / USD COINCoinEx21.0763 USDC+0.43%75.53 K+30.93%21.1111 USDC20.9488 USDC4
Jual kuat