AVAXU / SDC

Tiada dagangan

Bursa

Dapatkan kadar AVAXU / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8.539 USDT−2.29%122.64 M−9.59%8.960 USDT8.531 USDT5.58 M
Jual kuat
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8.538 USDT−2.31%32.18 M−3.94%8.968 USDT8.536 USDT15.44 M
Jual kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8.538 USDT−2.32%32.01 M+5.05%8.971 USDT8.535 USDT1.88 M
Jual kuat
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8.541 USDT−2.29%32 M+7.23%8.971 USDT8.535 USDT1.88 M
Jual kuat
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8.5178 USDT−2.28%31.77 M+26.25%8.9492 USDT8.5173 USDT1.27 M
Jual kuat
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8.538 USDT−2.31%30.06 M−10.43%8.954 USDT8.536 USDT1.35 M
Jual kuat
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8.534 USDT−2.35%24.49 M−60.94%8.950 USDT8.534 USDT738.94 K
Jual kuat
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8.536 USDT−2.33%24.17 M−5.78%8.955 USDT8.535 USDT966.1 K
Jual kuat
AVAXUSDTAVAX / TetherUSBinance8.55 USDT−2.17%22.67 M+12.71%8.97 USDT8.54 USDT1.06 M
Jual kuat
AVAXUSDT.PAvalanche/TetherUSToobit8.543 USDT−2.24%18.56 M−8.94%8.953 USDT8.535 USDT820.2 K
Jual kuat
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8.539 USDT−2.29%15.91 M+3.46%8.957 USDT8.535 USDT798.61 K
Jual kuat
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.539 USDT−2.31%9.94 M−0.75%8.953 USDT8.533 USDT454.1 K
Jual kuat
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8.537 USDT−2.32%9.26 M−26.86%8.961 USDT8.533 USDT467.95 K
Jual kuat
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8.533 USDC−2.32%8.69 M−29.70%8.952 USDC8.530 USDC407.56 K
Jual kuat
AVAXUSDTAVAX / Tether USDHTX8.5529 USDT−2.66%7.15 M+11.15%8.9618 USDT8.5435 USDT608.3 K
Jual kuat
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8.539 USDC−2.31%6.51 M−2.22%8.955 USDC8.536 USDC264.8 K
Jual kuat
AVAXUSDTAvalanche / Tether USWhiteBIT8.5500 USDT−2.29%6.19 M+18.42%8.9746 USDT8.5366 USDT251.85 K
Jual kuat
AVAXUSDTAVAX/USDT TETHERCoinW8.55 USDT−2.29%5.86 M+16.12%8.97 USDT8.53 USDT254.77 K
Jual kuat
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8.535 USDT−2.28%5.4 M+8.28%8.980 USDT8.512 USDT264.52 K
Jual kuat
AVAXUSDTAVALANCHE/USD TETHERBloFin8.55 USDT−2.40%5.28 M−17.27%8.97 USDT8.53 USDT181.02 K
Jual kuat
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8.537 USDT−2.31%4.82 M−9.93%8.957 USDT8.537 USDT201.74 K
Jual kuat
AVAXUSDTAVAX/USDTOKX8.543 USDT−2.37%4.54 M−11.97%8.967 USDT8.542 USDT243.97 K
Jual kuat
AVAXUSDAvalanche / U.S. dollarBitstamp8.53697000 USD−2.43%4.36 M+6.77%8.95734000 USD8.53658000 USD167.93 K
Jual kuat
AVAXXRPAVALANCHE/XRPBitrue6.27 XRP+0.64%4.34 M+10.46%6.38 XRP6.17 XRP364.14 K
Jual
AVAXUSDTAVALANCHE/TETHER USDTBitrue8.56 USDT−2.73%4.25 M+8.37%8.98 USDT8.54 USDT359.83 K
Jual kuat
AVAXUSDTAvalanche / TetherKuCoin8.543 USDT−2.33%4.24 M−2.02%8.967 USDT8.543 USDT165.11 K
Jual kuat
AVAXUSDAvalanche / US DollarCoinbase8.54 USD−2.29%3.83 M−31.46%8.96 USD8.54 USD226.92 K
Jual kuat
AVAXUSDCAvalanche / USDCCoinbase8.54 USDC−2.29%3.83 M−31.33%8.96 USDC8.54 USDC226.92 K
Jual kuat
AVAXSOLAVALANCHE/SOLANABitrue0.10570 SOL+1.43%3.55 M+9.48%0.10712 SOL0.10380 SOL294.07 K
Beli
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8.556 USDC−0.34%3.44 M−32.45%8.577 USDC8.539 USDC11.46 K
Jual kuat
AVAXUSDCAVAX / USD CoinBinance8.54 USDC−2.40%3.43 M+23.67%8.96 USDC8.54 USDC166.8 K
Jual kuat
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8.538 USDT−2.31%3.28 M+2.36%8.954 USDT8.535 USDT140.45 K
Jual kuat
AVAXUSDTAVAXUSDT SPOTBybit8.55 USDT−2.29%2.94 M−7.37%8.97 USDT8.54 USDT146.11 K
Jual kuat
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8.56 USDT−1.95%2.93 M+2.39%8.98 USDT8.56 USDT145.84 K
Jual kuat
AVAXUSDTAvalanche / USDTMEXC8.550 USDT−2.22%2.87 M−70.52%8.974 USDT8.544 USDT147.71 K
Jual kuat
AVAXTRYAVAX / Turkish LiraBinance373.1 TRY−2.28%2.83 M−5.08%391.0 TRY372.7 TRY98.4 K
Jual kuat
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.52 USD−2.52%2.37 M−9.37%8.94 USD8.52 USD110.43 K
Jual kuat
AVAXUSDTAVAXUSDT SPOTBitget8.55 USDT−2.29%2.35 M−21.04%8.97 USDT8.54 USDT105.34 K
Jual kuat
AVAXBTCAVAX / BitcoinBinance0.0001277 BTC+0.39%1.93 M+0.37%0.0001308 BTC0.0001266 BTC98.24 K
Jual
AVAXUSDTAvalanche/TetherGate8.547 USDT−2.29%1.86 M+9.29%8.971 USDT8.543 USDT85.86 K
Jual kuat
AVAXUSDAVAX / US DollarBinance8.5456010 USD−2.36%1.84 M−3.59%8.9589616 USD8.5371150 USD98.24 K
Jual kuat
AVAXUSDTAvalanche/USD Tether SpotBingX8.59 USDT−1.49%1.7 M+5.25%8.96 USDT8.53 USDT82.52 K
Jual kuat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.541 USDT−2.24%1.62 M−31.66%8.956 USDT8.536 USDT550.9 K
Jual kuat
AVAXUSDCAvalanche / USD CoinWhiteBIT8.5387 USDC−2.45%1.51 M−30.63%8.9424 USDC8.5387 USDC54.48 K
Jual kuat
AVAXKRWAvalanche / KRWUpBit12,650.0 KRW−2.62%1.48 M+23.84%13,290.0 KRW12,640.0 KRW120.4 K
Jual kuat
AVAXUSDTAVALANCHE/TETHERUSWEEX8.55 USDT−2.62%1.43 M+453.62%8.96 USDT8.54 USDT112.92 K
Jual kuat
AVAXUSDTAvalanche / Tether SPOTBITUNIX8.54 USDT−2.40%1.42 M+5.67%8.97 USDT8.54 USDT67.03 K
Jual kuat
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8.53 USD−2.40%1.4 M−0.03%8.94 USD8.53 USD490.43 K
Jual kuat
AVAXEURAvalanche / EuroBitstamp7.17686000 EUR−2.45%1.29 M+168.34%7.52588000 EUR7.17038000 EUR47.44 K
Jual kuat
AVAXTRYAvalanche / Turkish liraWhiteBIT372.1339 TRY−2.31%1.23 M+16.47%390.9776 TRY372.0630 TRY55.54 K
Jual kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8.530 USDC−2.36%1.14 M+124.61%8.950 USDC8.530 USDC50.74 K
Jual
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8.5415 USDT−2.29%1.02 M−18.42%8.9510 USDT8.5406 USDT44.51 K
Jual kuat
AVAXEURAvalanche / EuroBitvavo7.1690 EUR−2.60%958.78 K+62.66%7.5270 EUR7.1690 EUR35.57 K
Jual kuat
AVAXUSDT.PAVAX USDT PERPETUALPionex8.538 USDT−2.30%920.22 K+190.74%8.954 USDT8.537 USDT57.04 K
Jual kuat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8.535 USDC−2.29%911.97 K−25.65%8.946 USDC8.529 USDC46.04 K
Jual kuat
AVAXUSDAVAX / U. S. DollarKraken8.55 USD−2.29%869.62 K−25.31%8.97 USD8.54 USD39.94 K
Jual kuat
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8.536 USDC−2.38%810.34 K−19.56%8.947 USDC8.535 USDC45.9 K
Jual kuat
AVAXUST.PAVAXF0 / USTF0Bitfinex8.54010000 USDT−2.39%781.71 K+0.90%8.96340000 USDT8.54010000 USDT42.39 K
Jual kuat
AVAXUSDCAVALANCHE/USD COINBitrue8.56 USDC−2.73%716.46 K+14.67%8.97 USDC8.53 USDC55.14 K
Jual kuat
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012789 BTC+0.39%702.01 K+27.04%0.00013019 BTC0.00012646 BTC21.96 K
Jual
AVAXUSDTAvalanche / TetherCrypto.com8.544 USDT−2.38%683.77 K−6.30%8.965 USDT8.544 USDT33.52 K
Jual kuat
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8.526 USD−2.44%644.85 K−11.08%8.948 USD8.526 USD356.48 K
Jual kuat
AVAXUSDAvalanche / USDCrypto.com8.539 USD−2.38%580.98 K−29.27%8.961 USD8.539 USD31.11 K
Jual kuat
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8.531 USDC−2.39%573.39 K−24.65%8.948 USDC8.529 USDC34.27 K
Jual kuat
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8.535 USDC−2.29%365.63 K−29.30%8.949 USDC8.531 USDC17.01 K
Jual
AVAXUSDTAVALANCHE / USDTKCEX8.56 USDT−2.17%363.74 K+28.98%8.97 USDT8.55 USDT14.88 K
Jual kuat
AVAXEURAvalanche / EURMEXC7.168 EVC−2.73%327.19 K−66.49%7.535 EVC7.162 EVC16.22 K
Jual kuat
AVAXUSD.PAVAXUSD Perpetual ContractBybit8.531 USD−2.32%314.85 K−37.14%8.949 USD8.529 USD173.31 K
Jual kuat
AVAXKRWAVAX / South Korean WonBithumb12,660.0000 KRW−2.47%314.32 K+12.95%13,290.0000 KRW12,660.0000 KRW18.92 K
Jual kuat
AVAXUSDTAVALANCHE / TETHERCoinEx8.5436 USDT−2.31%264.76 K−41.30%8.9547 USDT8.5436 USDT8.76 K
Jual kuat
AVAXUSDT.5LAVAX5xLong/TetherGate0.002597 USDT−11.79%254.38 K−20.52%0.003251 USDT0.002596 USDT36.13 M
Jual
AVAXUSDTAvalanche / USD TetherBitazza8.53 USDT−2.74%241.93 K+19.76%8.91 USDT8.53 USDT9.85 K
Jual kuat
AVAXUSDCAVAXUSDC SPOTBybit8.56 USDC−2.17%238.87 K−2.09%8.96 USDC8.54 USDC14.38 K
Jual kuat
AVAXUSDT.3LAVAX3xLong/TetherGate0.0003977 USDT−6.86%237.91 K+229.27%0.0004584 USDT0.0003962 USDT237.94 M
Jual kuat
AVAXUSDT.3SAVAX3xShort/TetherGate0.85449 USDT+6.65%235.27 K+162.40%0.85561 USDT0.74954 USDT124.44 K
Beli kuat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8.526 USD−2.42%218.65 K+0.67%8.937 USD8.523 USD8.99 K
Jual kuat
AVAXUSDT.5SAVAX5xShort/TetherGate9.837 USDT+10.98%217.61 K+83.92%9.860 USDT7.856 USDT9.03 K
Beli kuat
AVAXEURAvalanche / EuroWhiteBIT7.16 EUR−2.45%187.67 K−19.39%7.49 EUR7.15 EUR7 K
Jual kuat
AVAXEURAvalanche / EuroCoinbase7.18 EUR−2.45%186.34 K−18.70%7.53 EUR7.18 EUR8.94 K
Jual kuat
AVAXEURAVAX / EuroKraken7.18 EUR−2.31%185.54 K−1.84%7.51 EUR7.17 EUR8.96 K
Jual kuat
AVAXUSDAVAX / U.S. DollarGemini8.540000 USD−2.03%174.67 K+45.00%8.962000 USD8.540000 USD12.07 K
Jual kuat
AVAXRLUSDAVAXRL / U.S. DollarGemini8.540000 USD−2.03%174.67 K+48.16%8.962000 USD8.540000 USD12.07 K
Jual kuat
AVAXUSDCAVAXU / SDCGemini8.540000 USDC−2.03%174.63 K+42.62%8.962000 USDC8.540000 USDC12.07 K
Jual kuat
AVAXUSDCAVALANCHE/USD COINWEEX8.55 USDC−2.73%147.75 K+195.14%8.96 USDC8.54 USDC10.82 K
Jual
AVAXUSDTAvalanche / TetherCoinbase8.56 USDT−2.17%127.2 K−28.52%8.95 USDT8.55 USDT4.74 K
Jual kuat
AVAXBTCAvalanche / BitcoinCoinbase0.00012816 BTC+0.91%117.69 K−55.01%0.00013072 BTC0.00012676 BTC7.07 K
Jual
AVAXUSDCAvalanche / USDCMEXC8.540 USDC−2.29%107.57 K−79.60%8.952 USDC8.540 USDC5.48 K
Jual kuat
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8.562 USDC−1.76%76.4 K−6.89%8.646 USDC8.554 USDC1.72 K
Jual kuat
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8.529 USD−2.38%72.25 K+6.05%8.949 USD8.524 USD38.49 K
Jual kuat
AVAXEURAVAX / EuroBinance7.18 EUR−2.31%71.68 K−12.15%7.52 EUR7.18 EUR3.93 K
Jual kuat
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8.530 USDC−2.39%69.82 K−16.49%8.941 USDC8.530 USDC26.17 K
Jual kuat
AVAXETHAVAX / EthereumBinance0.004388 ETH+1.34%66.19 K−11.85%0.004443 ETH0.004315 ETH4.09 K
Beli
AVAXUSDAVAX / DollarBitfinex8.56900000 USD−2.10%54.9 K−30.62%8.97190000 USD8.55890000 USD2.82 K
Jual kuat
AVAXUSDTAVAX / TetherUSBinance.US8.56 USDT−2.06%50.96 K+66.57%8.94 USDT8.54 USDT1.28 K
Jual kuat
AVAXTRYAVAX/Turkish liraOKX375.0 TRY−1.83%42.43 K+174.94%389.8 TRY374.0 TRY547
Jual kuat
AVAXUSTAVAX / USTBitfinex8.54900000 USDT−2.06%36.99 K−19.92%8.94190000 USDT8.54900000 USDT2 K
Jual kuat
AVAXUSDTAVAX / Tether USDKraken8.56 USDT−2.06%27.45 K−33.52%8.95 USDT8.56 USDT929
Jual kuat
AVAXEURAVAXEUR SPOTBitget7.17 EUR−2.45%26.26 K−59.67%7.52 EUR7.17 EUR924
Jual kuat
AVAXUSDCAvalanche / USD CoinKuCoin8.583 USDC−1.28%25.52 K−22.10%8.958 USDC8.541 USDC1.39 K
Jual kuat
AVAXBNBAVAX / Binance CoinBinance0.01424 BNB+0.92%23.13 K+15.91%0.01442 BNB0.01406 BNB1.75 K
Neutral