AVAXU / SDC
Tiada dagangan
Bursa
Dapatkan kadar AVAXU / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 8.539 USDT | −2.29% | 122.64 M | −9.59% | 8.960 USDT | 8.531 USDT | 5.58 M | Jual kuat | ||
| 8.538 USDT | −2.31% | 32.18 M | −3.94% | 8.968 USDT | 8.536 USDT | 15.44 M | Jual kuat | ||
| 8.538 USDT | −2.32% | 32.01 M | +5.05% | 8.971 USDT | 8.535 USDT | 1.88 M | Jual kuat | ||
| 8.541 USDT | −2.29% | 32 M | +7.23% | 8.971 USDT | 8.535 USDT | 1.88 M | Jual kuat | ||
| 8.5178 USDT | −2.28% | 31.77 M | +26.25% | 8.9492 USDT | 8.5173 USDT | 1.27 M | Jual kuat | ||
| 8.538 USDT | −2.31% | 30.06 M | −10.43% | 8.954 USDT | 8.536 USDT | 1.35 M | Jual kuat | ||
| 8.534 USDT | −2.35% | 24.49 M | −60.94% | 8.950 USDT | 8.534 USDT | 738.94 K | Jual kuat | ||
| 8.536 USDT | −2.33% | 24.17 M | −5.78% | 8.955 USDT | 8.535 USDT | 966.1 K | Jual kuat | ||
| 8.55 USDT | −2.17% | 22.67 M | +12.71% | 8.97 USDT | 8.54 USDT | 1.06 M | Jual kuat | ||
| 8.543 USDT | −2.24% | 18.56 M | −8.94% | 8.953 USDT | 8.535 USDT | 820.2 K | Jual kuat | ||
| 8.539 USDT | −2.29% | 15.91 M | +3.46% | 8.957 USDT | 8.535 USDT | 798.61 K | Jual kuat | ||
| 8.539 USDT | −2.31% | 9.94 M | −0.75% | 8.953 USDT | 8.533 USDT | 454.1 K | Jual kuat | ||
| 8.537 USDT | −2.32% | 9.26 M | −26.86% | 8.961 USDT | 8.533 USDT | 467.95 K | Jual kuat | ||
| 8.533 USDC | −2.32% | 8.69 M | −29.70% | 8.952 USDC | 8.530 USDC | 407.56 K | Jual kuat | ||
| 8.5529 USDT | −2.66% | 7.15 M | +11.15% | 8.9618 USDT | 8.5435 USDT | 608.3 K | Jual kuat | ||
| 8.539 USDC | −2.31% | 6.51 M | −2.22% | 8.955 USDC | 8.536 USDC | 264.8 K | Jual kuat | ||
| 8.5500 USDT | −2.29% | 6.19 M | +18.42% | 8.9746 USDT | 8.5366 USDT | 251.85 K | Jual kuat | ||
| 8.55 USDT | −2.29% | 5.86 M | +16.12% | 8.97 USDT | 8.53 USDT | 254.77 K | Jual kuat | ||
| 8.535 USDT | −2.28% | 5.4 M | +8.28% | 8.980 USDT | 8.512 USDT | 264.52 K | Jual kuat | ||
| 8.55 USDT | −2.40% | 5.28 M | −17.27% | 8.97 USDT | 8.53 USDT | 181.02 K | Jual kuat | ||
| 8.537 USDT | −2.31% | 4.82 M | −9.93% | 8.957 USDT | 8.537 USDT | 201.74 K | Jual kuat | ||
| 8.543 USDT | −2.37% | 4.54 M | −11.97% | 8.967 USDT | 8.542 USDT | 243.97 K | Jual kuat | ||
| 8.53697000 USD | −2.43% | 4.36 M | +6.77% | 8.95734000 USD | 8.53658000 USD | 167.93 K | Jual kuat | ||
| 6.27 XRP | +0.64% | 4.34 M | +10.46% | 6.38 XRP | 6.17 XRP | 364.14 K | Jual | ||
| 8.56 USDT | −2.73% | 4.25 M | +8.37% | 8.98 USDT | 8.54 USDT | 359.83 K | Jual kuat | ||
| 8.543 USDT | −2.33% | 4.24 M | −2.02% | 8.967 USDT | 8.543 USDT | 165.11 K | Jual kuat | ||
| 8.54 USD | −2.29% | 3.83 M | −31.46% | 8.96 USD | 8.54 USD | 226.92 K | Jual kuat | ||
| 8.54 USDC | −2.29% | 3.83 M | −31.33% | 8.96 USDC | 8.54 USDC | 226.92 K | Jual kuat | ||
| 0.10570 SOL | +1.43% | 3.55 M | +9.48% | 0.10712 SOL | 0.10380 SOL | 294.07 K | Beli | ||
| 8.556 USDC | −0.34% | 3.44 M | −32.45% | 8.577 USDC | 8.539 USDC | 11.46 K | Jual kuat | ||
| 8.54 USDC | −2.40% | 3.43 M | +23.67% | 8.96 USDC | 8.54 USDC | 166.8 K | Jual kuat | ||
| 8.538 USDT | −2.31% | 3.28 M | +2.36% | 8.954 USDT | 8.535 USDT | 140.45 K | Jual kuat | ||
| 8.55 USDT | −2.29% | 2.94 M | −7.37% | 8.97 USDT | 8.54 USDT | 146.11 K | Jual kuat | ||
| 8.56 USDT | −1.95% | 2.93 M | +2.39% | 8.98 USDT | 8.56 USDT | 145.84 K | Jual kuat | ||
| 8.550 USDT | −2.22% | 2.87 M | −70.52% | 8.974 USDT | 8.544 USDT | 147.71 K | Jual kuat | ||
| 373.1 TRY | −2.28% | 2.83 M | −5.08% | 391.0 TRY | 372.7 TRY | 98.4 K | Jual kuat | ||
| 8.52 USD | −2.52% | 2.37 M | −9.37% | 8.94 USD | 8.52 USD | 110.43 K | Jual kuat | ||
| 8.55 USDT | −2.29% | 2.35 M | −21.04% | 8.97 USDT | 8.54 USDT | 105.34 K | Jual kuat | ||
| 0.0001277 BTC | +0.39% | 1.93 M | +0.37% | 0.0001308 BTC | 0.0001266 BTC | 98.24 K | Jual | ||
| 8.547 USDT | −2.29% | 1.86 M | +9.29% | 8.971 USDT | 8.543 USDT | 85.86 K | Jual kuat | ||
| 8.5456010 USD | −2.36% | 1.84 M | −3.59% | 8.9589616 USD | 8.5371150 USD | 98.24 K | Jual kuat | ||
| 8.59 USDT | −1.49% | 1.7 M | +5.25% | 8.96 USDT | 8.53 USDT | 82.52 K | Jual kuat | ||
| 8.541 USDT | −2.24% | 1.62 M | −31.66% | 8.956 USDT | 8.536 USDT | 550.9 K | Jual kuat | ||
| 8.5387 USDC | −2.45% | 1.51 M | −30.63% | 8.9424 USDC | 8.5387 USDC | 54.48 K | Jual kuat | ||
| 12,650.0 KRW | −2.62% | 1.48 M | +23.84% | 13,290.0 KRW | 12,640.0 KRW | 120.4 K | Jual kuat | ||
| 8.55 USDT | −2.62% | 1.43 M | +453.62% | 8.96 USDT | 8.54 USDT | 112.92 K | Jual kuat | ||
| 8.54 USDT | −2.40% | 1.42 M | +5.67% | 8.97 USDT | 8.54 USDT | 67.03 K | Jual kuat | ||
| 8.53 USD | −2.40% | 1.4 M | −0.03% | 8.94 USD | 8.53 USD | 490.43 K | Jual kuat | ||
| 7.17686000 EUR | −2.45% | 1.29 M | +168.34% | 7.52588000 EUR | 7.17038000 EUR | 47.44 K | Jual kuat | ||
| 372.1339 TRY | −2.31% | 1.23 M | +16.47% | 390.9776 TRY | 372.0630 TRY | 55.54 K | Jual kuat | ||
| 8.530 USDC | −2.36% | 1.14 M | +124.61% | 8.950 USDC | 8.530 USDC | 50.74 K | Jual | ||
| 8.5415 USDT | −2.29% | 1.02 M | −18.42% | 8.9510 USDT | 8.5406 USDT | 44.51 K | Jual kuat | ||
| 7.1690 EUR | −2.60% | 958.78 K | +62.66% | 7.5270 EUR | 7.1690 EUR | 35.57 K | Jual kuat | ||
| 8.538 USDT | −2.30% | 920.22 K | +190.74% | 8.954 USDT | 8.537 USDT | 57.04 K | Jual kuat | ||
| 8.535 USDC | −2.29% | 911.97 K | −25.65% | 8.946 USDC | 8.529 USDC | 46.04 K | Jual kuat | ||
| 8.55 USD | −2.29% | 869.62 K | −25.31% | 8.97 USD | 8.54 USD | 39.94 K | Jual kuat | ||
| 8.536 USDC | −2.38% | 810.34 K | −19.56% | 8.947 USDC | 8.535 USDC | 45.9 K | Jual kuat | ||
| 8.54010000 USDT | −2.39% | 781.71 K | +0.90% | 8.96340000 USDT | 8.54010000 USDT | 42.39 K | Jual kuat | ||
| 8.56 USDC | −2.73% | 716.46 K | +14.67% | 8.97 USDC | 8.53 USDC | 55.14 K | Jual kuat | ||
| 0.00012789 BTC | +0.39% | 702.01 K | +27.04% | 0.00013019 BTC | 0.00012646 BTC | 21.96 K | Jual | ||
| 8.544 USDT | −2.38% | 683.77 K | −6.30% | 8.965 USDT | 8.544 USDT | 33.52 K | Jual kuat | ||
| 8.526 USD | −2.44% | 644.85 K | −11.08% | 8.948 USD | 8.526 USD | 356.48 K | Jual kuat | ||
| 8.539 USD | −2.38% | 580.98 K | −29.27% | 8.961 USD | 8.539 USD | 31.11 K | Jual kuat | ||
| 8.531 USDC | −2.39% | 573.39 K | −24.65% | 8.948 USDC | 8.529 USDC | 34.27 K | Jual kuat | ||
| 8.535 USDC | −2.29% | 365.63 K | −29.30% | 8.949 USDC | 8.531 USDC | 17.01 K | Jual | ||
| 8.56 USDT | −2.17% | 363.74 K | +28.98% | 8.97 USDT | 8.55 USDT | 14.88 K | Jual kuat | ||
| 7.168 EVC | −2.73% | 327.19 K | −66.49% | 7.535 EVC | 7.162 EVC | 16.22 K | Jual kuat | ||
| 8.531 USD | −2.32% | 314.85 K | −37.14% | 8.949 USD | 8.529 USD | 173.31 K | Jual kuat | ||
| 12,660.0000 KRW | −2.47% | 314.32 K | +12.95% | 13,290.0000 KRW | 12,660.0000 KRW | 18.92 K | Jual kuat | ||
| 8.5436 USDT | −2.31% | 264.76 K | −41.30% | 8.9547 USDT | 8.5436 USDT | 8.76 K | Jual kuat | ||
| 0.002597 USDT | −11.79% | 254.38 K | −20.52% | 0.003251 USDT | 0.002596 USDT | 36.13 M | Jual | ||
| 8.53 USDT | −2.74% | 241.93 K | +19.76% | 8.91 USDT | 8.53 USDT | 9.85 K | Jual kuat | ||
| 8.56 USDC | −2.17% | 238.87 K | −2.09% | 8.96 USDC | 8.54 USDC | 14.38 K | Jual kuat | ||
| 0.0003977 USDT | −6.86% | 237.91 K | +229.27% | 0.0004584 USDT | 0.0003962 USDT | 237.94 M | Jual kuat | ||
| 0.85449 USDT | +6.65% | 235.27 K | +162.40% | 0.85561 USDT | 0.74954 USDT | 124.44 K | Beli kuat | ||
| 8.526 USD | −2.42% | 218.65 K | +0.67% | 8.937 USD | 8.523 USD | 8.99 K | Jual kuat | ||
| 9.837 USDT | +10.98% | 217.61 K | +83.92% | 9.860 USDT | 7.856 USDT | 9.03 K | Beli kuat | ||
| 7.16 EUR | −2.45% | 187.67 K | −19.39% | 7.49 EUR | 7.15 EUR | 7 K | Jual kuat | ||
| 7.18 EUR | −2.45% | 186.34 K | −18.70% | 7.53 EUR | 7.18 EUR | 8.94 K | Jual kuat | ||
| 7.18 EUR | −2.31% | 185.54 K | −1.84% | 7.51 EUR | 7.17 EUR | 8.96 K | Jual kuat | ||
| 8.540000 USD | −2.03% | 174.67 K | +45.00% | 8.962000 USD | 8.540000 USD | 12.07 K | Jual kuat | ||
| 8.540000 USD | −2.03% | 174.67 K | +48.16% | 8.962000 USD | 8.540000 USD | 12.07 K | Jual kuat | ||
| 8.540000 USDC | −2.03% | 174.63 K | +42.62% | 8.962000 USDC | 8.540000 USDC | 12.07 K | Jual kuat | ||
| 8.55 USDC | −2.73% | 147.75 K | +195.14% | 8.96 USDC | 8.54 USDC | 10.82 K | Jual | ||
| 8.56 USDT | −2.17% | 127.2 K | −28.52% | 8.95 USDT | 8.55 USDT | 4.74 K | Jual kuat | ||
| 0.00012816 BTC | +0.91% | 117.69 K | −55.01% | 0.00013072 BTC | 0.00012676 BTC | 7.07 K | Jual | ||
| 8.540 USDC | −2.29% | 107.57 K | −79.60% | 8.952 USDC | 8.540 USDC | 5.48 K | Jual kuat | ||
| 8.562 USDC | −1.76% | 76.4 K | −6.89% | 8.646 USDC | 8.554 USDC | 1.72 K | Jual kuat | ||
| 8.529 USD | −2.38% | 72.25 K | +6.05% | 8.949 USD | 8.524 USD | 38.49 K | Jual kuat | ||
| 7.18 EUR | −2.31% | 71.68 K | −12.15% | 7.52 EUR | 7.18 EUR | 3.93 K | Jual kuat | ||
| 8.530 USDC | −2.39% | 69.82 K | −16.49% | 8.941 USDC | 8.530 USDC | 26.17 K | Jual kuat | ||
| 0.004388 ETH | +1.34% | 66.19 K | −11.85% | 0.004443 ETH | 0.004315 ETH | 4.09 K | Beli | ||
| 8.56900000 USD | −2.10% | 54.9 K | −30.62% | 8.97190000 USD | 8.55890000 USD | 2.82 K | Jual kuat | ||
| 8.56 USDT | −2.06% | 50.96 K | +66.57% | 8.94 USDT | 8.54 USDT | 1.28 K | Jual kuat | ||
| 375.0 TRY | −1.83% | 42.43 K | +174.94% | 389.8 TRY | 374.0 TRY | 547 | Jual kuat | ||
| 8.54900000 USDT | −2.06% | 36.99 K | −19.92% | 8.94190000 USDT | 8.54900000 USDT | 2 K | Jual kuat | ||
| 8.56 USDT | −2.06% | 27.45 K | −33.52% | 8.95 USDT | 8.56 USDT | 929 | Jual kuat | ||
| 7.17 EUR | −2.45% | 26.26 K | −59.67% | 7.52 EUR | 7.17 EUR | 924 | Jual kuat | ||
| 8.583 USDC | −1.28% | 25.52 K | −22.10% | 8.958 USDC | 8.541 USDC | 1.39 K | Jual kuat | ||
| 0.01424 BNB | +0.92% | 23.13 K | +15.91% | 0.01442 BNB | 0.01406 BNB | 1.75 K | Neutral |