Bursa mendagangkan AVAX 3x Short / Tether
Dapatkan kadar mata wang kripto AVAX 3x Short / Tether pada semua pasaran tersedia. Lihat statistik untuk AVAXUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 28.327 USDT | −1.41% | 321.56 M | −64.82% | 28.877 USDT | 28.179 USDT | 1.95 M | Neutral |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 28.321 USDT | −1.43% | 103.35 M | −59.46% | 28.877 USDT | 28.184 USDT | 635.28 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 28.314 USDT | −1.44% | 96.22 M | −65.07% | 28.871 USDT | 28.171 USDT | 544 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 28.314 USDT | −1.44% | 96.08 M | −65.02% | 28.871 USDT | 28.171 USDT | 543.02 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 28.319 USDT | −1.43% | 85.9 M | −64.31% | 28.876 USDT | 28.173 USDT | 14.86 M | Neutral |
| AVAXUSDT.PAVAX/USDT Perpetual Contract |  BingX | 28.316 USDT | −1.45% | 70.25 M | −24.51% | 28.875 USDT | 28.180 USDT | 431.66 K | Neutral |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 28.332 USDT | −1.41% | 66.52 M | −6.24% | 28.874 USDT | 28.185 USDT | 481.59 K | Neutral |
| AVAXUSDTAVAX / TetherUS | Binance | 28.34 USDT | −1.39% | 52.14 M | −68.81% | 28.90 USDT | 28.19 USDT | 314.34 K | Neutral |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 28.3190 USDT | −1.45% | 37.67 M | −14.24% | 28.8760 USDT | 28.1880 USDT | 286.11 K | Neutral |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 28.319 USDT | −1.45% | 36.53 M | −56.79% | 28.877 USDT | 28.184 USDT | 204.13 K | Neutral |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 28.331 USDT | −1.41% | 34.76 M | −68.67% | 28.889 USDT | 28.187 USDT | 158.92 K | Neutral |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 28.3485 USDT | −1.43% | 33.05 M | −64.07% | 28.8834 USDT | 28.1579 USDT | 185.25 K | Neutral |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28.334 USDC | −1.43% | 32.32 M | −64.77% | 28.900 USDC | 28.188 USDC | 217.98 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 28.35 USDT | −1.36% | 19.69 M | −62.50% | 28.89 USDT | 28.20 USDT | 71.62 K | Neutral |
| AVAXUSDTAVAX/Tether | OKX | 28.339 USDT | −1.41% | 18.93 M | −57.82% | 28.888 USDT | 28.200 USDT | 150.32 K | Neutral |
| AVAXUSDTAVAX / Tether USD |  HTX | 28.3509 USDT | −1.21% | 17.26 M | −63.03% | 28.9811 USDT | 28.2000 USDT | 282.54 K | Neutral |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 28.320 USDT | −1.45% | 15.22 M | −51.22% | 28.877 USDT | 28.187 USDT | 88.86 K | Neutral |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 28.36 USD | −1.43% | 14.92 M | −81.12% | 28.91 USD | 28.21 USD | 166.87 K | Neutral |
| AVAXUSDCAvalanche / USDC | Coinbase | 28.36 USDC | −1.43% | 14.88 M | −80.78% | 28.91 USDC | 28.21 USDC | 166.87 K | Neutral |
| AVAXUSDTAvalanche / USDT |  MEXC | 28.33 USDT | −1.46% | 14.11 M | −67.45% | 28.89 USDT | 28.20 USDT | 84.33 K | Neutral |
| AVAXUSDTAvalanche / Tether | Coinbase | 28.35 USDT | −1.43% | 13.7 M | +21.53% | 28.89 USDT | 28.20 USDT | 3.97 K | Neutral |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 28.334 USDT | −1.40% | 12.87 M | −63.58% | 28.868 USDT | 28.185 USDT | 73.75 K | Neutral |
| AVAXUSDTAvalanche / Tether |  KuCoin | 28.330 USDT | −1.44% | 12 M | −46.12% | 28.900 USDT | 28.180 USDT | 132.11 K | Neutral |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 28.3725 USDT | −1.28% | 11.32 M | −24.97% | 28.9234 USDT | 28.2100 USDT | 66.69 K | Neutral |
| AVAXUSDCAVAX / USD Coin | Binance | 28.36 USDC | −1.39% | 10.8 M | −62.59% | 28.91 USDC | 28.22 USDC | 47.34 K | Neutral |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 28.34 USDT | −1.22% | 8.71 M | −52.54% | 28.98 USDT | 28.19 USDT | 154.03 K | Neutral |
| AVAXUSDTAvalanche/Tether |  Gate.io | 28.34 USDT | −1.43% | 8.49 M | −55.74% | 28.89 USDT | 28.19 USDT | 25.57 K | Neutral |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 28.345 USDC | −1.41% | 8.42 M | −72.93% | 28.898 USDC | 28.198 USDC | 46.67 K | Neutral |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 28.305 USDT | −1.40% | 8.28 M | −54.45% | 28.845 USDT | 28.158 USDT | 1.47 M | Neutral |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 10.17 XRP | −1.26% | 8.03 M | −67.40% | 10.35 XRP | 10.14 XRP | 128.34 K | Neutral |
 AVAXKRWAvalanche / KRW |  UpBit | 40,850.0 KRW | −1.28% | 7.59 M | −59.96% | 41,630.0 KRW | 40,650.0 KRW | 79.07 K | Neutral |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 28.35 USDT | −1.15% | 6.91 M | −66.43% | 28.98 USDT | 28.19 USDT | 111.95 K | Neutral |
| AVAXUSDC.PAVAX/USDC Perpetual Contract | BingX | 28.316 USDC | −1.43% | 6.64 M | −22.76% | 28.874 USDC | 28.180 USDC | 49.44 K | Jual |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.14032 SOL | −0.45% | 6.41 M | −62.82% | 0.14250 SOL | 0.13997 SOL | 105.69 K | Beli |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 28.378 USDT | −1.40% | 5.51 M | −54.79% | 28.836 USDT | 28.288 USDT | 14.5 K | Neutral |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 28.35469000 USD | −1.45% | 4.12 M | −65.99% | 28.89531000 USD | 28.20889000 USD | 23.11 K | Neutral |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 28.32 USDT | −1.46% | 3.92 M | −50.82% | 28.90 USDT | 28.19 USDT | 25.47 K | Neutral |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 28.323 USDT | −1.41% | 3.7 M | −57.92% | 28.880 USDT | 28.174 USDT | 16.47 K | Neutral |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 28.34 USDT | −1.39% | 3.46 M | −66.69% | 28.89 USDT | 28.19 USDT | 22.38 K | Neutral |
 AVAXTRYAvalanche / Turkish lira | WhiteBIT | 1,187.9108 TRY | −1.34% | 3.3 M | +13.87% | 1,208.8123 TRY | 1,180.6206 TRY | 25.57 K | Neutral |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 28.331 USDC | −1.46% | 3.28 M | −60.46% | 28.897 USDC | 28.198 USDC | 23.13 K | Jual |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 28.326 USDT | −1.41% | 3.12 M | −63.03% | 28.876 USDT | 28.183 USDT | 17.07 K | Neutral |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 28.33 USDT | −1.43% | 3.02 M | −51.82% | 28.88 USDT | 28.19 USDT | 18.55 K | Neutral |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 28.36 USD | −1.32% | 3.01 M | −41.57% | 28.88 USD | 28.19 USD | 565.64 K | Neutral |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 28.36 USD | −1.39% | 2.73 M | −87.29% | 28.92 USD | 28.18 USD | 16.96 K | Neutral |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 28.4532 USDC | −1.34% | 2.62 M | −71.67% | 28.9312 USDC | 28.2168 USDC | 8.53 K | Neutral |
| AVAXTRYAVAX / Turkish Lira | Binance | 1,181.1 TRY | −1.35% | 2.56 M | −68.07% | 1,202.9 TRY | 1,175.3 TRY | 9.14 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 28.37 USDT | −1.32% | 2.06 M | −76.62% | 28.89 USDT | 28.18 USDT | 11.75 K | Neutral |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 40,840.0000 KRW | −1.35% | 1.97 M | −59.38% | 41,580.0000 KRW | 40,660.0000 KRW | 11.8 K | Neutral |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 28.3583 USDT | −1.38% | 1.88 M | −78.45% | 28.8925 USDT | 28.2087 USDT | 8.14 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 28.38 USDC | −1.18% | 1.59 M | −53.07% | 28.99 USDC | 28.22 USDC | 27.9 K | Neutral |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0002590 BTC | −1.22% | 1.54 M | −69.18% | 0.0002630 BTC | 0.0002577 BTC | 15.85 K | Neutral |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 28.42 USDC | −0.94% | 1.53 M | −67.75% | 28.97 USDC | 28.24 USDC | 51.67 K | Neutral |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 28.327 USD | −1.39% | 1.47 M | −78.31% | 28.881 USD | 28.191 USD | 219.16 K | Neutral |
| AVAXUSDAVAX / US Dollar | Binance | 28.3926006 USD | −1.37% | 1.46 M | −70.61% | 28.8989765 USD | 28.2290945 USD | 15.83 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 28.36 USDC | −1.22% | 1.46 M | −56.94% | 28.99 USDC | 28.21 USDC | 22.87 K | Neutral |
 AVAXEURAvalanche / Euro |  Bitvavo | 24.629 EUR | −0.01% | 1.42 M | −79.04% | 24.629 EUR | 24.629 EUR | 0 | Neutral |
 AVAXEURAvalanche / EUR | MEXC | 24.26 EVC | −1.50% | 1.41 M | −67.54% | 24.77 EVC | 24.12 EVC | 8.44 K | Neutral |
| AVAXUSDCAvalanche / USDC | MEXC | 28.363 USDC | −1.45% | 1.14 M | −67.50% | 28.896 USDC | 28.224 USDC | 6.96 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 28.41 USDC | −1.25% | 1.06 M | −72.14% | 28.88 USDC | 28.22 USDC | 5.7 K | Neutral |
| AVAXEURAVAX / Euro | Kraken | 24.25 EUR | −1.66% | 1.03 M | −76.35% | 24.69 EUR | 24.15 EUR | 7.74 K | Neutral |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 28.345 USDC | −1.42% | 916.57 K | −90.03% | 28.874 USDC | 28.194 USDC | 8.7 K | Neutral |
| AVAXUSDTAvalanche / Tether |  Crypto.com | 28.337 USDT | −1.40% | 869.16 K | −76.90% | 28.894 USDT | 28.196 USDT | 4.02 K | Neutral |
| AVAXEURAvalanche / Euro | Bitstamp | 24.31358000 EUR | −1.25% | 804.55 K | −58.83% | 24.69125000 EUR | 24.14388000 EUR | 4.61 K | Neutral |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 28.411 USD | −1.23% | 798.84 K | −82.13% | 28.947 USD | 28.213 USD | 131.87 K | Neutral |
| AVAXUSDAvalanche / USD | Crypto.com | 28.363 USD | −1.39% | 768.13 K | −82.18% | 28.913 USD | 28.221 USD | 5.15 K | Neutral |
| AVAXUSDTAVALANCHE / USDT | KCEX | 28.33 USDT | −1.46% | 735.12 K | −60.17% | 28.90 USDT | 28.20 USDT | 4.46 K | Neutral |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate.io | 0.13462 USDT | −5.48% | 704.84 K | −29.42% | 0.14574 USDT | 0.12925 USDT | 641.52 K | Jual |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 28.36 USD | −1.43% | 577.08 K | −32.96% | 28.91 USD | 28.19 USD | 3.6 K | Jual |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00025903 BTC | −1.41% | 503.89 K | −77.90% | 0.00026293 BTC | 0.00025804 BTC | 2.15 K | Neutral |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 28.38400000 USDT | −1.38% | 483.85 K | −80.84% | 28.85600000 USDT | 28.21000000 USDT | 4 K | Neutral |
| AVAXEURAvalanche / Euro | Coinbase | 24.25 EUR | −1.46% | 469.52 K | −72.87% | 24.72 EUR | 24.14 EUR | 2.53 K | Neutral |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate.io | 0.3813 USDT | +3.87% | 432.13 K | −0.99% | 0.3895 USDT | 0.3644 USDT | 295.19 K | Jual |
 AVAXSGDAVALANCHE / SINGAPORE DOLLAR |  Tokenize | 36.5300 SGD | −1.35% | 421.33 K | −25.06% | 37.2200 SGD | 36.3600 SGD | 115.56 K | Neutral |
| AVAXUSDAVALANCHE / US DOLLAR | Tokenize | 27.9400 USD | −1.38% | 417.26 K | −25.03% | 28.4700 USD | 27.8100 USD | 88.39 K | Neutral |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate.io | 0.009995 USDT | +5.90% | 393.23 K | −30.74% | 0.010329 USDT | 0.009360 USDT | 9.32 M | Jual |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 28.366000 USD | −1.41% | 353.01 K | −83.59% | 28.858000 USD | 28.209000 USD | 5.42 K | Neutral |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 28.366000 USD | −1.41% | 353.01 K | −83.59% | 28.858000 USD | 28.209000 USD | 5.42 K | Jual |
| AVAXUSDCAVAXU / SDC | Gemini | 28.366000 USDC | −1.41% | 352.93 K | −83.59% | 28.858000 USDC | 28.209000 USDC | 5.42 K | Jual |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00025912 BTC | −1.17% | 343.11 K | −68.60% | 0.00026323 BTC | 0.00025832 BTC | 909 | Neutral |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 28.26 USDT | −1.40% | 314.12 K | −2.72% | 28.93 USDT | 28.14 USDT | 2.62 K | Neutral |
| AVAXUSTAVAX / UST | Bitfinex | 28.30600000 USDT | −1.69% | 292.95 K | +84.81% | 28.69000000 USDT | 28.30600000 USDT | 94 | Neutral |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate.io | 0.08657 USDT | −4.75% | 251.25 K | −36.93% | 0.09137 USDT | 0.08526 USDT | 587.07 K | Jual |
| AVAXUSDAVAX/USD | OKX | 28.441 USD | −1.36% | 210.55 K | −69.23% | 28.865 USD | 28.250 USD | 1.12 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 28.39 USDC | −1.32% | 158.8 K | −54.82% | 28.91 USDC | 28.22 USDC | 533 | Neutral |
| AVAXEURAVAX / Euro | Binance | 24.21 EUR | −1.63% | 141.51 K | −73.39% | 24.68 EUR | 24.15 EUR | 106 | Neutral |
| AVAXUSDAVAX / Dollar | Bitfinex | 28.38100000 USD | −1.71% | 109.17 K | −88.32% | 28.76700000 USD | 28.34000000 USD | 83 | Neutral |
| AVAXBTCAVAXBTC SPOT | Bitget | 0.0002592 BTC | −1.26% | 108.35 K | −40.94% | 0.0002632 BTC | 0.0002576 BTC | 688 | Neutral |
 AVAXETHAVAX / Ethereum | Binance | 0.00708 ETH | −1.12% | 91.86 K | −82.27% | 0.00717 ETH | 0.00705 ETH | 378 | Neutral |
 AVAXTHBAvalanche |  Bitkub | 911.26 THB | −1.41% | 70.87 K | −77.39% | 931.02 THB | 906.27 THB | 885 | Neutral |
 AVAXBNBAVAX / Binance Coin | Binance | 0.02917 BNB | −1.95% | 69.25 K | −66.89% | 0.02975 BNB | 0.02895 BNB | 586 | Jual |
| AVAXEURAvalanche / Euro | WhiteBIT | 24.17 EUR | −1.59% | 67.37 K | −68.09% | 24.57 EUR | 24.09 EUR | 240 | Neutral |
| AVAXEURAVAXEUR SPOT | Bitget | 24.27 EUR | −1.46% | 66.47 K | −42.96% | 24.72 EUR | 24.13 EUR | 372 | Neutral |
| AVAXUSDTAVAX / Tether USD | Kraken | 28.32 USDT | −2.14% | 34.16 K | −94.18% | 28.85 USDT | 28.23 USDT | 133 | Neutral |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28.34 USDC | −1.53% | 33.81 K | −61.54% | 28.89 USDC | 28.20 USDC | 145 | Neutral |
| AVAXUSDTAVAX / TetherUS | Binance.US | 28.30 USDT | −1.70% | 32.79 K | −74.08% | 28.77 USDT | 28.24 USDT | 646 | Neutral |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 28.328 USDC | −1.47% | 28.88 K | −9.90% | 28.889 USDC | 28.199 USDC | 5.96 K | Jual |
| AVAXUSDCAVAX / USD Coin | Kraken | 28.30 USDC | −1.67% | 28.34 K | −98.83% | 28.89 USDC | 28.30 USDC | 12 | Neutral |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 28.333 USDC | −1.80% | 28.21 K | −79.30% | 28.995 USDC | 28.249 USDC | 962 | Neutral |
| AVAXEURAVAX/EUR | OKX | 24.300 EUR | −1.24% | 22.87 K | −77.04% | 24.714 EUR | 24.140 EUR | 204 | Neutral |