Bursa
Dapatkan kadar mata wang kripto AVAX5xShort/Tether pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 14.449 USDT | +0.38% | 205.3 M | −36.90% | 14.499 USDT | 14.376 USDT | 744.2 K | Jual | ||
| 14.449 USDT | +0.40% | 61.47 M | −29.48% | 14.498 USDT | 14.377 USDT | 242.28 K | Jual | ||
| 14.440 USDT | +0.36% | 55.05 M | −44.18% | 14.498 USDT | 14.376 USDT | 160.03 K | Jual | ||
| 14.439 USDT | +0.34% | 54.98 M | −44.18% | 14.498 USDT | 14.376 USDT | 159.9 K | Jual | ||
| 14.448 USDT | +0.37% | 45.67 M | +1.89% | 14.499 USDT | 14.376 USDT | 185.27 K | Jual | ||
| 14.4470 USDT | +0.40% | 45.61 M | −19.82% | 14.5000 USDT | 14.3743 USDT | 204.04 K | Jual | ||
| 14.446 USDT | +0.40% | 38.84 M | −32.06% | 14.498 USDT | 14.376 USDT | 183.7 K | Jual | ||
| 14.444 USDT | +0.38% | 36.22 M | −43.25% | 14.497 USDT | 14.378 USDT | 1.75 M | Jual | ||
| 14.46 USDT | +0.42% | 35.62 M | −53.54% | 14.51 USDT | 14.39 USDT | 124.12 K | Jual | ||
| 14.449 USDT | +0.38% | 25.52 M | −36.08% | 14.498 USDT | 14.376 USDT | 125.97 K | Jual | ||
| 14.459 USDT | +0.40% | 18.85 M | +31.63% | 14.505 USDT | 14.389 USDT | 50.57 K | Jual | ||
| 14.447 USDT | +0.36% | 17.13 M | +152.77% | 14.499 USDT | 14.376 USDT | 68.79 K | Jual | ||
| 14.452 USDC | +0.42% | 16.85 M | −27.99% | 14.503 USDC | 14.381 USDC | 64.14 K | Jual | ||
| 14.442 USDT | +0.38% | 15.23 M | −27.61% | 14.498 USDT | 14.377 USDT | 49.63 K | Jual | ||
| 14.4566 USDT | −1.95% | 14.68 M | −53.03% | 14.7686 USDT | 14.1986 USDT | 407.39 K | Jual | ||
| 14.47 USDT | +0.49% | 14.6 M | −53.14% | 14.51 USDT | 14.38 USDT | 50.06 K | Jual | ||
| 14.4608 USDT | +0.43% | 11.43 M | −45.40% | 14.5008 USDT | 14.3886 USDT | 38.96 K | Jual | ||
| 14.46 USD | +0.35% | 10.28 M | −32.28% | 14.51 USD | 14.39 USD | 30.53 K | Jual | ||
| 14.46 USDC | +0.35% | 10.26 M | −32.42% | 14.51 USDC | 14.39 USDC | 30.75 K | Jual | ||
| 14.46 USDT | +0.42% | 10.03 M | −55.97% | 14.50 USDT | 14.39 USDT | 39.35 K | Jual | ||
| 14.46 USDC | +0.35% | 9.92 M | −25.89% | 14.51 USDC | 14.39 USDC | 51.94 K | Jual | ||
| 14.449 USDT | +0.38% | 9.86 M | −10.96% | 14.501 USDT | 14.376 USDT | 30.12 K | Jual | ||
| 14.4600 USDT | +0.35% | 8.08 M | −8.32% | 14.5100 USDT | 14.3800 USDT | 56.26 K | Jual | ||
| 14.467 USDT | +0.40% | 7.69 M | −26.75% | 14.512 USDT | 14.393 USDT | 23.95 K | Jual | ||
| 14.446 USDC | +0.40% | 6.61 M | −0.32% | 14.497 USDC | 14.376 USDC | 38.38 K | Jual | ||
| 6.88 XRP | +0.58% | 6.38 M | −50.20% | 6.94 XRP | 6.83 XRP | 202.89 K | Neutral | ||
| 14.46 USDT | −1.90% | 6.13 M | −50.79% | 14.78 USDT | 14.20 USDT | 199.76 K | Jual | ||
| 0.10369 SOL | +0.71% | 5.25 M | −43.74% | 0.10393 SOL | 0.10226 SOL | 166.77 K | Jual | ||
| 14.446 USD | +0.42% | 5.03 M | −28.53% | 14.495 USD | 14.375 USD | 18.72 K | Neutral | ||
| 14.458 USDT | +0.40% | 4.24 M | −42.17% | 14.507 USDT | 14.386 USDT | 16.24 K | Jual | ||
| 14.443 USDT | +0.33% | 4.22 M | −32.36% | 14.501 USDT | 14.378 USDT | 198.44 K | Jual | ||
| 14.446 USDT | +0.42% | 4.19 M | −12.08% | 14.496 USDT | 14.372 USDT | 25.19 K | Jual | ||
| 14.448 USDT | +0.40% | 3.96 M | −36.63% | 14.499 USDT | 14.377 USDT | 15.98 K | Jual | ||
| 614.0 TRY | +0.39% | 3.6 M | −41.55% | 615.9 TRY | 611.0 TRY | 9.51 K | Jual | ||
| 14.45524000 USD | +0.35% | 2.86 M | −55.25% | 14.51074000 USD | 14.39220000 USD | 13.64 K | Jual | ||
| 14.46 USDT | +0.35% | 2.68 M | −40.18% | 14.51 USDT | 14.39 USDT | 8.6 K | Jual | ||
| 14.46 USDT | −1.90% | 2.67 M | −29.68% | 14.77 USDT | 14.21 USDT | 72.18 K | Jual | ||
| 14.47 USDT | +0.56% | 2.65 M | −52.21% | 14.52 USDT | 14.37 USDT | 14.82 K | Jual | ||
| 21,590.0 KRW | +0.37% | 2.53 M | −58.02% | 21,650.0 KRW | 21,470.0 KRW | 12.8 K | Jual | ||
| 14.46 USD | +0.42% | 2.3 M | −29.10% | 14.51 USD | 14.38 USD | 230.93 K | Jual | ||
| 14.45 USDT | +0.42% | 2.19 M | −39.23% | 14.50 USDT | 14.38 USDT | 7.73 K | Jual | ||
| 14.455 USDC | +0.39% | 2.15 M | −49.11% | 14.507 USDC | 14.389 USDC | 8.71 K | Jual | ||
| 14.451 USDC | +0.40% | 2.11 M | −20.05% | 14.504 USDC | 14.381 USDC | 7.57 K | Jual | ||
| 14.45 USDT | +0.14% | 1.94 M | −48.10% | 14.51 USDT | 14.39 USDT | 7.1 K | Jual | ||
| 14.47 USDC | −1.90% | 1.75 M | −20.04% | 14.79 USDC | 14.21 USDC | 60.49 K | Jual | ||
| 14.45 USDT | +0.35% | 1.63 M | −47.82% | 14.51 USDT | 14.39 USDT | 5.22 K | Jual | ||
| 0.0001566 BTC | +0.13% | 1.56 M | −43.37% | 0.0001569 BTC | 0.0001563 BTC | 17.38 K | Jual | ||
| 14.4630060 USD | +0.36% | 1.48 M | −46.41% | 14.5087611 USD | 14.3976698 USD | 17.37 K | Jual | ||
| 14.46 USD | +0.35% | 1.47 M | −7.89% | 14.49 USD | 14.39 USD | 8.35 K | Jual | ||
| 12.41 EVC | +0.16% | 1.28 M | +19.59% | 12.46 EVC | 12.35 EVC | 4.78 K | Jual | ||
| 14.463 USDC | +0.36% | 1.15 M | −53.56% | 14.509 USDC | 14.391 USDC | 4.04 K | Jual | ||
| 14.44700000 USDT | +0.46% | 925.11 K | −31.11% | 14.48600000 USDT | 14.36800000 USDT | 3.52 K | Jual | ||
| 14.4481 USDT | +0.38% | 784.66 K | −44.41% | 14.4969 USDT | 14.3819 USDT | 1.82 K | Jual | ||
| 21,560.0000 KRW | +0.47% | 694.56 K | −38.97% | 21,610.0000 KRW | 21,470.0000 KRW | 1.49 K | Jual | ||
| 3.498 USDT | −2.13% | 643.96 K | −24.48% | 3.601 USDT | 3.467 USDT | 9.15 K | Beli | ||
| 14.447 USD | +0.42% | 599.2 K | −66.03% | 14.497 USD | 14.382 USD | 20.84 K | Jual | ||
| 12.411 EUR | +0.35% | 588.14 K | −73.52% | 12.454 EUR | 12.359 EUR | 1.88 K | Jual | ||
| 14.46 USDC | +0.35% | 582.49 K | −61.80% | 14.50 USDC | 14.40 USDC | 1.62 K | Jual | ||
| 0.002923 USDT | +0.90% | 543.62 K | −44.51% | 0.002960 USDT | 0.002885 USDT | 8.94 M | Jual | ||
| 0.28192 USDT | −1.76% | 539.87 K | −26.14% | 0.28703 USDT | 0.28041 USDT | 155.07 K | Jual | ||
| 0.12323 USDT | +2.80% | 531.41 K | −40.80% | 0.12459 USDT | 0.11907 USDT | 429.19 K | Jual | ||
| 14.47 USDC | −1.90% | 505.67 K | −36.18% | 14.77 USDC | 14.21 USDC | 18.92 K | Jual | ||
| 14.46 USDT | +0.28% | 464.94 K | −47.11% | 14.51 USDT | 14.39 USDT | 1.75 K | Jual | ||
| 14.466 USD | +0.40% | 463.49 K | −62.01% | 14.510 USD | 14.391 USD | 2.16 K | Jual | ||
| 14.441 USD | +0.45% | 445.69 K | −31.94% | 14.489 USD | 14.374 USD | 17.83 K | Jual | ||
| 12.41586000 EUR | +0.39% | 430.33 K | −49.34% | 12.45384000 EUR | 12.36401000 EUR | 1.16 K | Jual | ||
| 12.43 EUR | +0.40% | 424.61 K | −15.03% | 12.45 EUR | 12.37 EUR | 475 | Jual | ||
| 14.460 USDT | +0.40% | 417.56 K | −54.73% | 14.506 USDT | 14.395 USDT | 1.95 K | Jual | ||
| 12.41 EUR | +0.32% | 380.51 K | −51.87% | 12.46 EUR | 12.36 EUR | 555 | Jual | ||
| 14.451 USDC | +0.40% | 362.83 K | −16.54% | 14.489 USDC | 14.385 USDC | 1.13 K | Jual | ||
| 14.46 USDC | −2.03% | 350.54 K | −51.01% | 14.81 USDC | 14.31 USDC | 21.77 K | Jual | ||
| 0.00015705 BTC | +0.54% | 285.35 K | −42.14% | 0.00015705 BTC | 0.00015617 BTC | 807 | Jual | ||
| 12.41 EUR | +0.32% | 281.81 K | −47.03% | 12.45 EUR | 12.36 EUR | 942 | Jual | ||
| 14.460000 USD | +0.42% | 262.76 K | −51.78% | 14.484000 USD | 14.405000 USD | 987 | Jual | ||
| 14.460000 USD | +0.42% | 262.76 K | −51.78% | 14.484000 USD | 14.405000 USD | 987 | Jual | ||
| 14.460000 USDC | +0.42% | 262.73 K | −51.77% | 14.484000 USDC | 14.405000 USDC | 987 | Jual | ||
| 14.445 USD | +0.38% | 250.55 K | −21.85% | 14.496 USD | 14.384 USD | 988 | Jual | ||
| 14.45 USDT | +0.14% | 240.27 K | +8.91% | 14.53 USDT | 14.36 USDT | 1.19 K | Jual | ||
| 14.4307 USDC | −0.23% | 180.59 K | +2.69% | 14.5143 USDC | 14.4281 USDC | 1.33 K | Jual | ||
| 14.46 USDT | +0.49% | 156.11 K | −79.43% | 14.50 USDT | 14.39 USDT | 662 | Jual | ||
| 616.0461 TRY | +0.19% | 144.9 K | −80.55% | 617.2993 TRY | 615.4237 TRY | 87 | Jual | ||
| 0.00015669 BTC | +0.26% | 112.25 K | −71.44% | 0.00015669 BTC | 0.00015647 BTC | 774 | Jual | ||
| 14.46 USDC | +0.42% | 101.04 K | −34.93% | 14.51 USDC | 14.39 USDC | 223 | Jual | ||
| 0.004577 ETH | −0.41% | 95.94 K | −62.43% | 0.004597 ETH | 0.004575 ETH | 349 | Jual | ||
| 12.36 EUR | +0.08% | 95.05 K | +161.87% | 12.37 EUR | 12.36 EUR | 92 | Jual | ||
| 14.46 USDC | +0.21% | 79.15 K | −10.74% | 14.48 USDC | 14.46 USDC | 2 | Jual | ||
| 14.448 USDC | +0.40% | 72.26 K | −25.50% | 14.504 USDC | 14.378 USDC | 5.01 K | Jual | ||
| 14.477 USD | +0.21% | 44.91 K | −50.35% | 14.500 USD | 14.428 USD | 233 | Jual | ||
| 14.46 USDC | +0.42% | 30.69 K | −26.48% | 14.50 USDC | 14.39 USDC | 162 | Jual | ||
| 14.48 USDT | +0.28% | 27.62 K | −70.34% | 14.48 USDT | 14.43 USDT | 7 | Jual | ||
| 12.43 EUR | +0.49% | 27.53 K | −45.01% | 12.45 EUR | 12.37 EUR | 89 | Jual | ||
| 0.0001565 BTC | +0.26% | 25.26 K | +49.36% | 0.0001569 BTC | 0.0001560 BTC | 26 | Jual | ||
| 14.492 USDC | −1.68% | 22.8 K | −41.20% | 14.766 USDC | 14.250 USDC | 777 | Jual | ||
| 14.47500000 USD | +0.01% | 19.28 K | −72.59% | 14.50700000 USD | 14.47500000 USD | 8 | Jual | ||
| 76.9 BRL | +0.39% | 14.74 K | −30.82% | 77.1 BRL | 76.8 BRL | 12 | Jual | ||
| 463.86 THB | −1.36% | 13.62 K | −73.75% | 470.83 THB | 455.72 THB | 464 | Jual | ||
| 14.48 USDT | +0.35% | 12.5 K | −82.50% | 14.48 USDT | 14.42 USDT | 55 | Jual | ||
| 12.407 EUR | −2.34% | 11.27 K | −1.18% | 12.740 EUR | 12.218 EUR | 467 | Jual | ||
| 14.4550 USDC | +0.35% | 7.83 K | +4.90% | 14.5050 USDC | 14.3954 USDC | 17 | Jual | ||
| 14.40400000 USDT | −2.92% | 7.41 K | −88.18% | 14.84400000 USDT | 14.26300000 USDT | 507 | Jual |