Mulakan

AVAX / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar AVAX / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.118 USDT+0.48%134.39 M+48.88%9.200 USDT8.716 USDT12.63 M
Jual
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.117 USDT+0.51%33.74 M+58.22%9.198 USDT8.715 USDT29.4 M
Jual
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.116 USDT+0.45%32.49 M+35.31%9.194 USDT8.717 USDT3.07 M
Jual
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.117 USDT+0.48%31.69 M+45.51%9.199 USDT8.716 USDT2.92 M
Jual
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.114 USDT+0.45%31.63 M+45.54%9.199 USDT8.716 USDT2.91 M
Jual
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.1077 USDT+0.48%26.89 M−8.34%9.1869 USDT8.6941 USDT2.98 M
Jual
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.117 USDT+0.46%25.59 M+29.01%9.196 USDT8.716 USDT2.44 M
Jual
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.118 USDT+0.48%25.23 M−0.35%9.199 USDT8.716 USDT2.36 M
Jual
AVAXUSDTAVAX / TetherUSBinance9.12 USDT+0.44%20.84 M+29.91%9.21 USDT8.72 USDT1.92 M
Jual
AVAXUSDT.PAvalanche/TetherUSToobit9.117 USDT+0.48%20.29 M+24.15%9.192 USDT8.718 USDT1.9 M
Jual
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.115 USDT+0.44%15.7 M+27.59%9.199 USDT8.716 USDT1.5 M
Jual
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.114 USDT+0.50%12.41 M+62.11%9.196 USDT8.714 USDT1.12 M
Jual
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.109 USDC+0.44%11.85 M+100.44%9.194 USDC8.707 USDC1.14 M
Jual
AVAXUSDTAvalanche / USDTMEXC9.12 USDT+0.44%10.41 M+30.15%9.21 USDT8.72 USDT955.18 K
Jual
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9.113 USDT+0.44%8.91 M+29.77%9.197 USDT8.715 USDT1.03 M
Jual
AVAXUSDTAVALANCHE/USD TETHERBloFin9.12 USDT+0.22%6.99 M+34.71%9.21 USDT8.71 USDT658.97 K
Jual
AVAXUSDTAVAX / Tether USDHTX9.1170 USDT+1.40%6.7 M+32.10%9.1852 USDT8.9168 USDT140.12 K
Jual
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.119 USDC+0.48%6.66 M+1.91%9.196 USDC8.715 USDC624.09 K
Jual
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.114 USDT+0.56%5.51 M−9.12%9.202 USDT8.731 USDT543.07 K
Jual
AVAXUSDTAVAX/USDTOKX9.122 USDT+0.48%5.36 M+97.58%9.206 USDT8.723 USDT522.01 K
Jual
AVAXUSDCAvalanche / USDCCoinbase9.11 USDC+0.44%5.26 M+91.35%9.19 USDC8.72 USDC498.93 K
Jual
AVAXUSDAvalanche / US DollarCoinbase9.11 USD+0.44%5.26 M+90.01%9.19 USD8.72 USD498.93 K
Jual
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9.120 USDT+0.50%5.26 M+18.07%9.194 USDT8.717 USDT498.97 K
Jual
AVAXUSDTAvalanche / Tether USWhiteBIT9.1102 USDT+0.22%4.99 M+10.90%9.1900 USDT8.7200 USDT563.26 K
Jual
AVAXUSDTAvalanche / TetherKuCoin9.121 USDT+0.48%4.53 M+18.86%9.207 USDT8.723 USDT411.02 K
Jual
AVAXUSDTAVAX/USDT TETHERCoinW9.12 USDT+0.44%4.12 M−41.04%9.19 USDT8.73 USDT458.14 K
Jual
AVAXXRPAVALANCHE/XRPBitrue6.29 XRP+0.96%4.03 M+28.61%6.34 XRP6.18 XRP97.7 K
Jual
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.104 USDC+0.81%3.99 M+59.59%9.180 USDC8.717 USDC353.44 K
Jual
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.12 USDT+1.33%3.98 M+26.53%9.20 USDT8.91 USDT97.63 K
Jual
AVAXUSDTAVAXUSDT SPOTBybit9.12 USDT+0.44%3.32 M+54.28%9.21 USDT8.72 USDT318.36 K
Jual
AVAXSOLAVALANCHE/SOLANABitrue0.10351 SOL−1.95%3.31 M+26.72%0.10562 SOL0.10328 SOL79.8 K
Beli
AVAXUSDTAVAXUSDT SPOTBitget9.11 USDT+0.33%3.22 M+71.89%9.20 USDT8.73 USDT314.15 K
Jual
AVAXUSDAvalanche / U.S. dollarBitstamp9.11743000 USD+0.45%3.2 M+123.64%9.19175000 USD8.71673000 USD296.1 K
Jual
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.117 USDT+0.45%3.16 M+25.78%9.193 USDT8.719 USDT290.87 K
Jual
AVAXTRYAVAX / Turkish LiraBinance396.9 TRY+0.23%3.09 M+11.68%401.2 TRY380.0 TRY293.38 K
Jual
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9.13 USDT+0.66%3 M+23.26%9.23 USDT8.74 USDT269.94 K
Jual
AVAXUSDCAVAX / USD CoinBinance9.12 USDC+0.44%2.96 M−2.09%9.20 USDC8.72 USDC283.43 K
Jual
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.119 USDT+0.48%2.51 M+129.63%9.192 USDT8.714 USDT2.29 M
Jual
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.10 USD−1.52%2.45 M+8.56%9.18 USD8.70 USD253.98 K
Jual
AVAXBTCAVAX / BitcoinBinance0.0001284 BTC−0.54%2.12 M+87.98%0.0001302 BTC0.0001271 BTC201.53 K
Jual
AVAXUSDAVAX / US DollarBinance9.1143037 USD+0.45%2.09 M+85.48%9.1907043 USD8.7195388 USD201.53 K
Jual
AVAXUSDCAvalanche / USD CoinWhiteBIT9.1038 USDC+0.35%2.02 M+26.07%9.1818 USDC8.7056 USDC236.64 K
Jual
AVAXUSDTAvalanche/TetherGate9.118 USDT+0.39%1.7 M+35.41%9.202 USDT8.725 USDT157.42 K
Jual
AVAXUSDTAvalanche/USD Tether SpotBingX9.13 USDT+0.55%1.68 M+39.74%9.19 USDT8.72 USDT157.94 K
Jual
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.12 USD+0.66%1.62 M+13.54%9.19 USD8.71 USD1.65 M
Jual
AVAXKRWAvalanche / KRWUpBit13,470.0 KRW−0.07%1.42 M+60.20%13,630.0 KRW12,910.0 KRW134.57 K
Jual
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.12 USDT+0.44%1.39 M+37.95%9.21 USDT8.72 USDT130.07 K
Jual
AVAXUSDAVAX / U. S. DollarKraken9.11 USD+0.11%1.32 M+116.43%9.19 USD8.72 USD136.14 K
Jual
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.113 USDC+0.43%1.27 M+20.41%9.196 USDC8.717 USDC118.77 K
Jual
AVAXTRYAvalanche / Turkish liraWhiteBIT397.7756 TRY+0.34%1.15 M+25.11%401.7607 TRY379.7299 TRY123.19 K
Jual
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.109 USDC+0.46%1.13 M+152,809.96%9.192 USDC8.708 USDC135.55 K
Jual
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9.1167 USDT+0.41%1.08 M−18.42%9.1948 USDT8.7219 USDT119.27 K
Jual
AVAXEURAvalanche / EuroBitvavo7.6520 EUR−0.42%1.04 M−7.91%7.7820 EUR7.3410 EUR91.21 K
Jual
AVAXEURAvalanche / EURMEXC7.658 EVC−0.48%1.03 M+26.35%7.792 EVC7.330 EVC95.23 K
Jual
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9.111 USDC+0.46%993.54 K+68.87%9.190 USDC8.707 USDC113.19 K
Jual
AVAXUSDAvalanche / USDCrypto.com9.121 USD+0.55%976.76 K+109.64%9.200 USD8.716 USD91.12 K
Jual
AVAXUST.PAVAXF0 / USTF0Bitfinex9.11060000 USDT+0.21%934.9 K+65.07%9.19450000 USDT8.71520000 USDT88.57 K
Jual
AVAXUSDTAVALANCHE/TETHERUSWEEX9.13 USDT+1.56%878.27 K+115,270.76%9.19 USDT8.91 USDT26.55 K
Jual
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.109 USD+0.57%796.61 K+113.32%9.186 USD8.706 USD699.03 K
Jual
AVAXUSDTAvalanche / TetherCrypto.com9.123 USDT+0.47%738.57 K+69.22%9.204 USDT8.725 USDT68.57 K
Jual
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9.111 USDC+0.39%669.21 K+41.12%9.190 USDC8.711 USDC61.91 K
Jual
AVAXUSDCAVALANCHE/USD COINBitrue9.12 USDC+1.56%651.1 K−3.71%9.19 USDC8.91 USDC13.45 K
Jual
AVAXUSDCAvalanche / USDCMEXC9.12 USDC+0.55%558.62 K+32.83%9.19 USDC8.71 USDC51.88 K
Jual
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.107 USD+0.54%519.12 K+6.22%9.189 USD8.706 USD405.25 K
Jual
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012873 BTC−0.40%510.45 K−5.43%0.00013006 BTC0.00012727 BTC66.13 K
Jual
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.111 USDC−0.21%416.25 K+76.94%9.192 USDC8.708 USDC47.61 K
Jual
AVAXUSDTAVALANCHE / TETHERCoinEx9.1242 USDT+0.47%369.64 K+3.40%9.1953 USDT8.7228 USDT36.27 K
Jual
AVAXUSDT.PAVAX USDT PERPETUALPionex9.115 USDT+0.44%353.27 K+54.63%9.195 USDT8.717 USDT35.87 K
Jual
AVAXEURAvalanche / EuroBitstamp7.66930000 EUR−0.22%324.08 K+21.88%7.78383000 EUR7.34115000 EUR30.73 K
Jual
AVAXBTCAvalanche / BitcoinCoinbase0.00012839 BTC−0.48%310.42 K+232.66%0.00013007 BTC0.00012723 BTC28.41 K
Jual
AVAXKRWAVAX / South Korean WonBithumb13,450.0000 KRW−0.59%289 K+41.00%13,630.0000 KRW12,940.0000 KRW28.78 K
Jual kuat
AVAXUSDT.5LAVAX5xLong/TetherGate0.003635 USDT+1.59%281.51 K+4.71%0.003823 USDT0.002854 USDT67.27 M
Jual
AVAXEURAvalanche / EuroCoinbase7.65 EUR−0.65%262.07 K+148.45%7.78 EUR7.34 EUR26.67 K
Jual kuat
AVAXUSDTAVALANCHE / USDTKCEX9.12 USDT+0.44%260.31 K+5.49%9.21 USDT8.73 USDT28.98 K
Jual
AVAXUSDCAVAXUSDC SPOTBybit9.11 USDC+0.22%236.41 K+69.15%9.20 USDC8.72 USDC22.82 K
Jual
AVAXUSDT.3SAVAX3xShort/TetherGate0.70725 USDT−2.05%224.07 K+12.71%0.80056 USDT0.69424 USDT262.79 K
Beli
AVAXEURAVAX / EuroKraken7.66 EUR−0.52%215.25 K+176.04%7.78 EUR7.35 EUR22.73 K
Jual kuat
AVAXUSDTAvalanche / TetherCoinbase9.12 USDT+0.33%208.23 K+106.88%9.20 USDT8.73 USDT20.14 K
Jual
AVAXUSDTAvalanche / USD TetherBitazza9.14 USDT+0.11%206.99 K−2.44%9.21 USDT8.70 USDT23 K
Jual
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9.105 USD+0.49%203.92 K+0.72%9.182 USD8.708 USD19.44 K
Jual
AVAXEURAvalanche / EuroWhiteBIT7.65 EUR−0.65%202.64 K+62.03%7.78 EUR7.32 EUR22.77 K
Jual kuat
AVAXUSDAVAX / U.S. DollarGemini9.119000 USD−0.18%171.38 K+82.82%9.187000 USD8.723000 USD15.98 K
Jual
AVAXUSDCAVAXU / SDCGemini9.119000 USDC−0.18%171.34 K+82.82%9.187000 USDC8.723000 USDC15.98 K
Jual
AVAXUSDT.3LAVAX3xLong/TetherGate0.0004843 USDT+0.37%154.59 K−26.00%0.0004988 USDT0.0004226 USDT385.18 M
Jual
AVAXUSDCAVALANCHE/USD COINWEEX9.12 USDC+1.45%152.73 K+27,122.20%9.18 USDC8.91 USDC4.85 K
Jual
AVAXUSDT.5SAVAX5xShort/TetherGate7.253 USDT−1.77%148.26 K+8.30%8.822 USDT7.004 USDT20.11 K
Beli
AVAXRLUSDAVAXRL / U.S. DollarGemini9.119000 USD−0.18%131.45 K+40.22%9.187000 USD8.723000 USD15.98 K
Jual
AVAXEURAVAX / EuroBinance7.64 EUR−0.65%103.05 K+194.43%7.78 EUR7.35 EUR10.4 K
Jual kuat
AVAXUSDAVAX / DollarBitfinex9.13920000 USD+0.55%99.12 K+130.74%9.20350000 USD8.73180000 USD10.39 K
Jual
AVAXEURAVAXEUR SPOTBitget7.64 EUR−0.65%92.25 K+204.66%7.79 EUR7.35 EUR9.41 K
Jual kuat
AVAXETHAVAX / EthereumBinance0.004262 ETH−1.91%71.98 K+52.26%0.004397 ETH0.004260 ETH6.91 K
Jual
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.113 USDC+0.65%69.49 K+43.81%9.187 USDC8.706 USDC69.46 K
Jual
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.104 USDC+0.02%68.76 K+77.63%9.182 USDC8.766 USDC7 K
Jual
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9.109 USD+0.55%64.26 K+40.60%9.182 USD8.705 USD68.09 K
Jual
AVAXBTCAVAX / BitcoinBitfinex0.00012946 BTC+0.36%56.25 K+2,645.21%0.00013015 BTC0.00012731 BTC6.18 K
Jual
AVAXUSTAVAX / USTBitfinex9.14380000 USDT+0.23%54.07 K+491.80%9.17290000 USDT8.76990000 USDT5.76 K
Jual
AVAXUSDTAVAX / Tether USDKraken9.12 USDT+0.44%53.06 K+63.01%9.20 USDT8.74 USDT5.5 K
Jual
AVAXUSDCAVAX / USD CoinKraken9.10 USDC−0.22%48.64 K+211.69%9.17 USDC8.75 USDC4.83 K
Jual
AVAXUSDTAVAX / TetherUSBinance.US9.13 USDT+0.22%37.46 K+124.04%9.17 USDT8.79 USDT3.13 K
Jual
AVAXEURAVAX/EUROKX7.665 EUR−0.82%27.9 K+90.50%7.773 EUR7.338 EUR2.65 K
Jual kuat