AVAX / TetherUS
Tiada dagangan
Bursa
Dapatkan kadar AVAX / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 8.774 USDT | +0.40% | 112.41 M | −10.45% | 8.776 USDT | 8.724 USDT | 582.94 K | Jual |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 8.772 USDT | +0.38% | 60.31 M | +122.46% | 8.776 USDT | 8.724 USDT | 128.85 K | Jual |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 8.7470 USDT | +0.35% | 30.16 M | +15.03% | 8.7652 USDT | 8.7007 USDT | 215.91 K | Jual |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 8.774 USDT | +0.39% | 28.11 M | −9.92% | 8.775 USDT | 8.725 USDT | 147.88 K | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 8.771 USDT | +0.35% | 26.65 M | −15.38% | 8.775 USDT | 8.723 USDT | 1.05 M | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 8.774 USDT | +0.38% | 25.15 M | −11.75% | 8.775 USDT | 8.726 USDT | 119.55 K | Jual |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 8.773 USDT | +0.37% | 24.94 M | −9.04% | 8.775 USDT | 8.726 USDT | 119.77 K | Jual |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 8.770 USDT | +0.34% | 24.8 M | −1.13% | 8.776 USDT | 8.724 USDT | 214.33 K | Jual |
| AVAXUSDTAVAX / TetherUS | Binance | 8.78 USDT | +0.46% | 19.32 M | +0.85% | 8.78 USDT | 8.73 USDT | 110.97 K | Jual |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 8.773 USDT | +0.39% | 17.59 M | −9.29% | 8.776 USDT | 8.723 USDT | 105.01 K | Jual |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8.773 USDT | +0.39% | 13.99 M | −7.85% | 8.775 USDT | 8.724 USDT | 117.76 K | Jual |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8.771 USDT | +0.34% | 9.03 M | −1.05% | 8.775 USDT | 8.723 USDT | 47.63 K | Jual |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.773 USDT | +0.38% | 8.96 M | −21.94% | 8.774 USDT | 8.724 USDT | 25.24 K | Jual |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 8.767 USDC | +0.35% | 8.71 M | −22.43% | 8.769 USDC | 8.719 USDC | 29.41 K | Jual kuat |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 8.772 USDC | +0.35% | 6.56 M | −1.14% | 8.776 USDC | 8.724 USDC | 53.81 K | Jual |
| AVAXUSDTAVAX / Tether USD |  HTX | 8.7779 USDT | −0.10% | 6.32 M | +3.72% | 8.8478 USDT | 8.6610 USDT | 326.84 K | Jual kuat |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 8.7700 USDT | +0.23% | 5.81 M | +14.19% | 8.7838 USDT | 8.7200 USDT | 42.15 K | Jual |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 8.78 USDT | +0.34% | 5.4 M | +22.54% | 8.81 USDT | 8.71 USDT | 30.93 K | Jual |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 8.78 USDT | +0.23% | 5.22 M | −15.58% | 8.79 USDT | 8.72 USDT | 16.09 K | Jual |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 8.778 USDT | +0.50% | 5.07 M | −6.47% | 8.779 USDT | 8.708 USDT | 43.44 K | Jual kuat |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 8.772 USDT | +0.38% | 4.72 M | −9.59% | 8.776 USDT | 8.729 USDT | 33.8 K | Jual |
 AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 8.75658000 USD | +0.08% | 4.4 M | +36.37% | 8.77328000 USD | 8.73526000 USD | 4.91 K | Jual |
| AVAXUSDTAvalanche / Tether |  KuCoin | 8.779 USDT | +0.37% | 4.01 M | −7.62% | 8.781 USDT | 8.737 USDT | 15.81 K | Jual |
| AVAXUSDTAVAX/USDT | OKX | 8.781 USDT | +0.35% | 3.94 M | −20.19% | 8.781 USDT | 8.735 USDT | 19.24 K | Jual |
| AVAXUSDTAvalanche / USDT |  MEXC | 8.780 USDT | +0.41% | 3.93 M | −58.86% | 8.780 USDT | 8.730 USDT | 18.07 K | Jual |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 8.748 USDC | −0.77% | 3.88 M | −11.27% | 8.868 USDC | 8.658 USDC | 253.96 K | Jual kuat |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.20 XRP | −0.48% | 3.72 M | −0.54% | 6.27 XRP | 6.17 XRP | 185.52 K | Jual |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 8.79 USDT | −0.11% | 3.69 M | −0.50% | 8.86 USDT | 8.65 USDT | 185.45 K | Jual kuat |
| AVAXUSDCAvalanche / USDC |  Coinbase | 8.77 USDC | +0.34% | 3.26 M | −36.22% | 8.77 USDC | 8.73 USDC | 22.93 K | Jual kuat |
| AVAXUSDAvalanche / US Dollar | Coinbase | 8.77 USD | +0.34% | 3.26 M | −36.42% | 8.77 USD | 8.73 USD | 22.93 K | Jual |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10478 SOL | +0.55% | 3.14 M | +2.45% | 0.10588 SOL | 0.10380 SOL | 155.5 K | Beli |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.773 USDT | +0.38% | 2.99 M | +1.00% | 8.775 USDT | 8.725 USDT | 16.34 K | Jual |
| AVAXUSDCAVAX / USD Coin | Binance | 8.77 USDC | +0.23% | 2.91 M | +10.83% | 8.77 USDC | 8.72 USDC | 13.87 K | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 8.78 USDT | +0.34% | 2.76 M | −5.73% | 8.78 USDT | 8.73 USDT | 11.17 K | Jual |
 AVAXTRYAVAX / Turkish Lira | Binance | 383.1 TRY | +0.34% | 2.64 M | −8.62% | 383.1 TRY | 381.0 TRY | 5.44 K | Jual |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 8.75 USDT | +0.23% | 2.53 M | −8.30% | 8.80 USDT | 8.70 USDT | 20.46 K | Jual |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 8.76 USD | +0.23% | 2.31 M | −7.61% | 8.76 USD | 8.72 USD | 16.47 K | Jual |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 8.78 USDT | +0.34% | 2.17 M | −28.61% | 8.78 USDT | 8.73 USDT | 7.79 K | Jual |
| AVAXUSDTAvalanche/Tether |  Gate | 8.765 USDT | +0.21% | 1.78 M | +12.79% | 8.776 USDT | 8.730 USDT | 11.46 K | Jual |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001270 BTC | −0.16% | 1.56 M | −17.24% | 0.0001273 BTC | 0.0001266 BTC | 17.01 K | Jual |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 8.7720 USDC | +0.21% | 1.55 M | −27.89% | 8.7720 USDC | 8.7150 USDC | 4.8 K | Jual |
| AVAXUSDAVAX / US Dollar | Binance | 8.7734813 USD | +0.24% | 1.5 M | −20.07% | 8.7734813 USD | 8.7337098 USD | 17 K | Jual |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 8.77 USDT | +0.57% | 1.46 M | −5.60% | 8.77 USDT | 8.72 USDT | 7.96 K | Jual kuat |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.772 USDT | +0.40% | 1.45 M | −38.34% | 8.777 USDT | 8.723 USDT | 48.05 K | Jual |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 8.78 USDT | 0.00% | 1.31 M | +341,514.69% | 8.85 USDT | 8.65 USDT | 70.16 K | Jual |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 8.78 USDT | +0.34% | 1.22 M | −5.20% | 8.78 USDT | 8.73 USDT | 6.74 K | Jual |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 8.77 USD | +0.34% | 1.19 M | −24.15% | 8.78 USD | 8.72 USD | 45.88 K | Jual kuat |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 8.765 USDC | +0.33% | 1.16 M | +1,314.23% | 8.770 USDC | 8.719 USDC | 3.53 K | Jual |
 AVAXEURAvalanche / Euro | Bitstamp | 7.37927000 EUR | +0.30% | 1.11 M | +229.61% | 7.37927000 EUR | 7.34657000 EUR | 3.92 K | Jual |
| AVAXEURAvalanche / Euro |  Bitvavo | 7.3570 EUR | −0.04% | 946.5 K | +81.42% | 7.3800 EUR | 7.3500 EUR | 3.12 K | Jual kuat |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 8.7742 USDT | +0.37% | 944.59 K | −16.36% | 8.7773 USDT | 8.7270 USDT | 2.55 K | Jual |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 381.3389 TRY | +0.11% | 919.55 K | −14.75% | 383.5318 TRY | 380.8549 TRY | 4 K | Jual |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 8.765 USDC | +0.34% | 862.48 K | −22.83% | 8.769 USDC | 8.719 USDC | 2.99 K | Jual |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 8.77 USD | +0.23% | 768.73 K | −43.57% | 8.78 USD | 8.73 USD | 4.65 K | Jual |
 AVAXKRWAvalanche / KRW |  UpBit | 12,990.0 KRW | 0.00% | 737.25 K | −41.87% | 13,020.0 KRW | 12,950.0 KRW | 10.05 K | Jual kuat |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 8.77170000 USDT | +0.26% | 724.01 K | −14.80% | 8.77900000 USDT | 8.71960000 USDT | 11.38 K | Jual |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 8.752 USDC | +0.09% | 690.64 K | −38.91% | 8.770 USDC | 8.725 USDC | 3.44 K | Jual |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00012705 BTC | −0.27% | 681.2 K | +37.44% | 0.00012705 BTC | 0.00012646 BTC | 1.65 K | Jual kuat |
| AVAXUSDTAvalanche / Tether |  Crypto.com | 8.768 USDT | +0.18% | 653.17 K | −3.46% | 8.779 USDT | 8.732 USDT | 4.66 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 8.79 USDC | −0.11% | 637.11 K | +6.53% | 8.86 USDC | 8.65 USDC | 25.19 K | Jual |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8.758 USDC | +0.21% | 580.25 K | −9.03% | 8.765 USDC | 8.726 USDC | 1.55 K | Jual |
| AVAXUSDAvalanche / USD | Crypto.com | 8.757 USD | +0.11% | 578.56 K | −31.29% | 8.776 USD | 8.730 USD | 4.99 K | Jual |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 8.773 USDT | +0.39% | 479.15 K | +47.59% | 8.774 USDT | 8.725 USDT | 559 | Jual |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 8.760 USD | +0.24% | 468.71 K | −35.46% | 8.764 USD | 8.719 USD | 19.14 K | Jual |
 AVAXEURAvalanche / EUR | MEXC | 7.381 EVC | +0.16% | 423.3 K | −55.83% | 7.388 EVC | 7.339 EVC | 1.9 K | Jual |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 8.768 USDC | +0.38% | 366.17 K | −20.72% | 8.769 USDC | 8.718 USDC | 1.28 K | Jual |
| AVAXUSDTAVALANCHE / USDT | KCEX | 8.78 USDT | +0.34% | 322 K | +20.08% | 8.78 USDT | 8.72 USDT | 1.91 K | Jual |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 8.769 USD | +0.40% | 321.61 K | −25.06% | 8.770 USD | 8.726 USD | 8.92 K | Jual kuat |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.002999 USDT | +1.87% | 275.63 K | −6.02% | 0.002999 USDT | 0.002921 USDT | 4.24 M | Jual |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.79618 USDT | −0.63% | 249.48 K | +15,825.63% | 0.80405 USDT | 0.79272 USDT | 31.38 K | Beli |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 8.73 USDT | −0.46% | 238.96 K | +15.84% | 8.80 USDT | 8.72 USDT | 2.3 K | Jual kuat |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 12,980.0000 KRW | 0.00% | 235.15 K | −12.63% | 13,010.0000 KRW | 12,960.0000 KRW | 2.53 K | Jual kuat |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.0004290 USDT | +0.47% | 231.88 K | +704,994.17% | 0.0004308 USDT | 0.0004246 USDT | 55.63 M | Jual |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 8.7754 USDT | +0.34% | 230.08 K | −49.26% | 8.7783 USDT | 8.7306 USDT | 973 | Jual |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 8.806 USDT | −0.65% | 225.75 K | +175.35% | 8.936 USDT | 8.726 USDT | 1.96 K | Beli kuat |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8.766 USD | +0.33% | 215.34 K | +0.41% | 8.766 USD | 8.716 USD | 1.53 K | Jual kuat |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 8.78 USDC | +0.34% | 214.3 K | −11.71% | 8.78 USDC | 8.73 USDC | 1.87 K | Jual |
| AVAXUSDCAvalanche / USDC | MEXC | 8.770 USDC | +0.34% | 185.41 K | −65.03% | 8.780 USDC | 8.730 USDC | 488 | Jual kuat |
| AVAXEURAvalanche / Euro | WhiteBIT | 7.34 EUR | 0.00% | 183.77 K | −14.09% | 7.36 EUR | 7.33 EUR | 637 | Jual kuat |
| AVAXEURAvalanche / Euro | Coinbase | 7.37 EUR | +0.14% | 173.85 K | −23.97% | 7.37 EUR | 7.35 EUR | 1 K | Jual |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00012700 BTC | −0.01% | 149.44 K | −42.20% | 0.00012700 BTC | 0.00012676 BTC | 3.24 K | Jual |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 8.77 USDC | −0.23% | 138.52 K | +920.86% | 8.84 USDC | 8.66 USDC | 5.57 K | Jual kuat |
| AVAXUSDTAvalanche / Tether | Coinbase | 8.76 USDT | +0.11% | 134.48 K | −27.38% | 8.77 USDT | 8.74 USDT | 494 | Jual |
| AVAXEURAVAX / Euro | Kraken | 7.37 EUR | +0.27% | 126.53 K | −37.90% | 7.38 EUR | 7.35 EUR | 734 | Jual |
| AVAXUSDCAVAXU / SDC |  Gemini | 8.751000 USDC | +0.39% | 121.6 K | −16.29% | 8.774000 USDC | 8.731000 USDC | 2.62 K | Jual |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 8.751000 USD | +0.39% | 119.61 K | −3.76% | 8.774000 USD | 8.731000 USD | 2.62 K | Jual |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 8.751000 USD | +0.39% | 119.61 K | −5.71% | 8.774000 USD | 8.731000 USD | 2.62 K | Jual |
| AVAXUSDAVAX / Dollar | Bitfinex | 8.78560000 USD | +0.37% | 70.19 K | −25.48% | 8.78560000 USD | 8.75900000 USD | 65 | Jual |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 8.765 USDC | +0.30% | 66.37 K | −15.16% | 8.771 USDC | 8.720 USDC | 2.1 K | Jual |
 AVAXETHAVAX / Ethereum | Binance | 0.004330 ETH | 0.00% | 64.1 K | −0.06% | 0.004338 ETH | 0.004315 ETH | 114 | Beli |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 8.751 USDC | −2.10% | 58.08 K | −20.38% | 8.879 USDC | 8.658 USDC | 5.32 K | Jual kuat |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 8.765 USD | +0.32% | 53.99 K | −14.15% | 8.767 USD | 8.719 USD | 2.6 K | Jual |
| AVAXEURAVAX / Euro | Binance | 7.38 EUR | +0.41% | 52.44 K | −43.84% | 7.38 EUR | 7.36 EUR | 547 | Jual |
| AVAXUSDTAVAX / TetherUS | Binance.US | 8.74 USDT | −3.43% | 42.68 K | +10.49% | 9.05 USDT | 8.66 USDT | 4.73 K | Jual kuat |
| AVAXUSTAVAX / UST | Bitfinex | 8.76710000 USDT | +0.43% | 41.51 K | −24.88% | 8.76710000 USDT | 8.73700000 USDT | 66 | Jual |
| AVAXTRYAVAX/Turkish lira | OKX | 382.0 TRY | −3.05% | 40.76 K | +262.58% | 394.0 TRY | 378.1 TRY | 4.73 K | Jual |
| AVAXUSDTAVAX / Tether USD | Kraken | 8.75 USDT | +0.11% | 27.35 K | −44.27% | 8.76 USDT | 8.73 USDT | 46 | Jual |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 8.747 USDC | +0.61% | 24.79 K | +1.53% | 8.769 USDC | 8.747 USDC | 45 | Jual kuat |
| AVAXEURAVAXEUR SPOT | Bitget | 7.38 EUR | +0.41% | 23.99 K | −73.77% | 7.38 EUR | 7.35 EUR | 38 | Jual |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01408 BNB | −0.21% | 18.75 K | +25.97% | 0.01411 BNB | 0.01406 BNB | 104 | Neutral |