Bursa mendagangkan AVAXF0 / USTF0
Dapatkan kadar mata wang kripto AVAXF0 / USTF0 pada semua pasaran tersedia. Lihat statistik untuk AVAXUST.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
28.948 USDT | +0.76% | 371.71 M | −35.44% | 29.158 USDT | 27.919 USDT | 10.24 M | Neutral | ||
28.948 USDT | +0.76% | 112.82 M | −34.13% | 29.108 USDT | 27.921 USDT | 3.05 M | Neutral | ||
28.945 USDT | +0.76% | 108.71 M | −38.35% | 29.118 USDT | 27.903 USDT | 3.08 M | Neutral | ||
28.946 USDT | +0.76% | 108.52 M | −38.41% | 29.118 USDT | 27.903 USDT | 3.07 M | Neutral | ||
28.946 USDT | +0.76% | 91.88 M | −40.12% | 29.111 USDT | 27.909 USDT | 72.25 M | Neutral | ||
28.946 USDT | +0.74% | 69.95 M | −11.98% | 29.110 USDT | 27.921 USDT | 1.65 M | Neutral | ||
28.944 USDT | +0.72% | 66.99 M | −3.07% | 29.109 USDT | 27.920 USDT | 1.66 M | Neutral | ||
28.96 USDT | +0.77% | 58.65 M | −44.13% | 29.13 USDT | 27.92 USDT | 1.62 M | Neutral | ||
28.955 USDT | +0.77% | 51.83 M | −20.66% | 29.118 USDT | 27.917 USDT | 1.56 M | Neutral | ||
28.9490 USDT | +0.74% | 39.88 M | +12.01% | 29.1112 USDT | 27.9280 USDT | 975.31 K | Neutral | ||
28.942 USDT | +0.72% | 36.33 M | −37.41% | 29.110 USDT | 27.921 USDT | 940.41 K | Neutral | ||
28.959 USDC | +0.75% | 36.24 M | −34.63% | 29.125 USDC | 27.933 USDC | 952.3 K | Neutral | ||
28.9473 USDT | +0.65% | 35.79 M | −41.54% | 29.1246 USDT | 27.9275 USDT | 963.25 K | Neutral | ||
28.96 USDT | +0.77% | 27.01 M | −26.93% | 29.12 USDT | 27.93 USDT | 731.45 K | Neutral | ||
28.968 USDT | +0.78% | 20.96 M | −32.94% | 29.137 USDT | 27.926 USDT | 545.01 K | Neutral | ||
28.96 USD | +0.66% | 19.92 M | −30.85% | 29.13 USD | 27.94 USD | 536.19 K | Neutral | ||
28.96 USDC | +0.66% | 19.89 M | −31.63% | 29.13 USDC | 27.94 USDC | 536.19 K | Neutral | ||
28.9486 USDT | +0.43% | 18.61 M | −40.18% | 29.1222 USDT | 28.8158 USDT | 56.61 K | Neutral | ||
28.95 USDT | +0.70% | 15.79 M | −42.23% | 29.12 USDT | 27.92 USDT | 431.57 K | Neutral | ||
28.9600 USDT | +0.77% | 14.08 M | +3.26% | 29.1458 USDT | 27.9600 USDT | 367.66 K | Neutral | ||
28.938 USDT | +0.70% | 13.96 M | −49.35% | 29.108 USDT | 27.920 USDT | 352.12 K | Neutral | ||
28.942 USDT | +0.71% | 13.7 M | −39.62% | 29.109 USDT | 27.928 USDT | 350.67 K | Neutral | ||
28.964 USDT | +0.77% | 13.41 M | −13.78% | 29.131 USDT | 27.922 USDT | 337.17 K | Neutral | ||
28.97 USDT | +0.73% | 12.88 M | −11.46% | 29.13 USDT | 27.94 USDT | 281.39 K | Neutral | ||
28.969 USDC | +0.77% | 10.92 M | −35.45% | 29.142 USDC | 27.941 USDC | 291.45 K | Neutral | ||
28.96 USDC | +0.70% | 10.63 M | −46.23% | 29.15 USDC | 27.95 USDC | 274.92 K | Neutral | ||
10.30 XRP | +0.29% | 9.05 M | −42.23% | 10.37 XRP | 10.23 XRP | 35.19 K | Neutral | ||
28.95 USDT | +0.42% | 8.91 M | −29.71% | 29.13 USDT | 28.81 USDT | 16.3 K | Beli | ||
28.922 USDT | +0.75% | 8.6 M | −30.97% | 29.091 USDT | 27.897 USDT | 5.86 M | Neutral | ||
41,610.0 KRW | +0.56% | 8.54 M | −12.54% | 41,870.0 KRW | 40,270.0 KRW | 225.61 K | Beli | ||
28.96 USDT | +0.73% | 8.49 M | −36.35% | 29.12 USDT | 27.93 USDT | 198.99 K | Neutral | ||
28.96 USDT | +0.49% | 7.58 M | −41.04% | 29.13 USDT | 28.81 USDT | 28.17 K | Beli | ||
28.939 USDC | +0.74% | 6.93 M | −7.47% | 29.114 USDC | 27.913 USDC | 175.61 K | Neutral | ||
0.14211 SOL | +0.31% | 6.85 M | −32.48% | 0.14289 SOL | 0.14144 SOL | 21.97 K | Beli | ||
1,213.2082 TRY | +0.76% | 5.26 M | +25.07% | 1,221.0915 TRY | 1,165.6954 TRY | 161.59 K | Neutral | ||
28.96975000 USD | +0.69% | 5.24 M | −27.59% | 29.12884000 USD | 27.93927000 USD | 138.69 K | Neutral | ||
29.0349 USDC | +0.67% | 4.9 M | −18.04% | 29.1998 USDC | 27.9535 USDC | 148.84 K | Neutral | ||
29.004 USDT | +0.78% | 4.9 M | −56.68% | 29.129 USDT | 27.954 USDT | 163.12 K | Neutral | ||
28.98 USDT | +0.84% | 4.22 M | −23.60% | 29.15 USDT | 27.91 USDT | 110.4 K | Neutral | ||
28.96 USDT | +0.77% | 3.92 M | −40.60% | 29.13 USDT | 27.93 USDT | 106.69 K | Neutral | ||
28.96 USD | +0.70% | 3.71 M | −73.06% | 29.13 USD | 27.94 USD | 98.81 K | Neutral | ||
28.944 USDT | +0.75% | 3.48 M | −44.43% | 29.105 USDT | 27.922 USDT | 86.76 K | Neutral | ||
28.942 USDT | +0.73% | 3.48 M | −41.91% | 29.109 USDT | 27.920 USDT | 100.74 K | Neutral | ||
28.953 USDC | +0.71% | 3.44 M | −32.14% | 29.124 USDC | 27.933 USDC | 87.5 K | Jual | ||
28.932 USDC | +0.62% | 3.36 M | +3.69% | 29.117 USDC | 27.930 USDC | 109.43 K | Neutral | ||
1,207.1 TRY | +0.82% | 3.27 M | −28.92% | 1,214.4 TRY | 1,162.9 TRY | 91.76 K | Neutral | ||
28.96 USDT | +0.77% | 3.09 M | −31.25% | 29.21 USDT | 27.89 USDT | 82.14 K | Neutral | ||
28.9418 USDT | +0.65% | 3.07 M | −16.30% | 29.1213 USDT | 27.9455 USDT | 80.66 K | Neutral | ||
28.96 USDT | +0.73% | 3.05 M | −25.97% | 29.12 USDT | 27.93 USDT | 87.04 K | Neutral | ||
28.95 USD | +0.73% | 2.84 M | −26.53% | 29.10 USD | 27.93 USD | 2.06 M | Neutral | ||
28.959 USD | +0.81% | 2.23 M | −39.77% | 29.125 USD | 27.918 USD | 1.76 M | Neutral | ||
24.76 EUR | +0.41% | 2.22 M | −2.49% | 24.87 EUR | 23.93 EUR | 67 K | Neutral | ||
0.0002630 BTC | +0.31% | 1.68 M | −52.92% | 0.0002643 BTC | 0.0002556 BTC | 48.72 K | Neutral | ||
28.96 USDC | +0.45% | 1.65 M | −30.74% | 29.14 USDC | 28.83 USDC | 4.07 K | Beli | ||
28.9956474 USD | +0.72% | 1.62 M | −54.15% | 29.1418052 USD | 27.9629352 USD | 48.66 K | Neutral | ||
28.96 USDC | +1.97% | 1.61 M | −26.34% | 29.12 USDC | 27.95 USDC | 38.76 K | Neutral | ||
24.79 EVC | +0.65% | 1.58 M | −42.28% | 24.94 EVC | 23.88 EVC | 43.2 K | Neutral | ||
41,570.0000 KRW | +0.41% | 1.57 M | −48.28% | 41,900.0000 KRW | 40,330.0000 KRW | 35.75 K | Beli | ||
28.96 USDC | +0.66% | 1.42 M | −52.25% | 29.13 USDC | 27.96 USDC | 39.69 K | Neutral | ||
28.96 USDC | +0.38% | 1.35 M | −42.92% | 29.13 USDC | 28.82 USDC | 5.52 K | Neutral | ||
24.760 EUR | +0.52% | 1.34 M | −63.93% | 24.905 EUR | 23.893 EUR | 37.91 K | Neutral | ||
24.75991000 EUR | +0.56% | 1.33 M | +6.89% | 24.96168000 EUR | 23.90799000 EUR | 35.04 K | Neutral | ||
28.973 USDC | +0.67% | 1.29 M | −41.37% | 29.135 USDC | 27.944 USDC | 35.52 K | Neutral | ||
28.962 USD | +0.68% | 1.2 M | −45.93% | 29.183 USD | 27.963 USD | 1.08 M | Neutral | ||
28.970 USD | +0.72% | 1.17 M | −45.62% | 29.138 USD | 27.950 USD | 34.46 K | Neutral | ||
28.956 USDT | +0.75% | 1.14 M | −47.05% | 29.128 USDT | 27.936 USDT | 29.97 K | Neutral | ||
0.00026284 BTC | +0.04% | 1.02 M | −32.05% | 0.00026434 BTC | 0.00025604 BTC | 31.16 K | Neutral | ||
0.14683 USDT | +3.09% | 801.76 K | −3.19% | 0.15191 USDT | 0.12265 USDT | 4.56 M | Jual | ||
28.95 USDT | +0.70% | 761.76 K | −39.81% | 29.13 USDT | 27.92 USDT | 20.25 K | Neutral | ||
28.98 USD | +0.73% | 668.69 K | −9.28% | 29.11 USD | 27.92 USD | 19.2 K | Neutral | ||
24.78 EUR | +0.69% | 570.97 K | −33.53% | 24.93 EUR | 23.90 EUR | 17.3 K | Neutral | ||
28.96600000 USDT | +0.64% | 563.43 K | −66.26% | 29.12200000 USDT | 27.92400000 USDT | 17.46 K | Neutral | ||
28.974000 USD | +0.71% | 543.74 K | −5.10% | 29.115000 USD | 27.959000 USD | 15.94 K | Neutral | ||
28.974000 USD | +0.71% | 543.74 K | −5.10% | 29.115000 USD | 27.959000 USD | 15.94 K | Jual | ||
28.974000 USDC | +0.71% | 543.64 K | −5.10% | 29.115000 USDC | 27.959000 USDC | 15.94 K | Jual | ||
0.00026282 BTC | +0.24% | 515.91 K | −24.26% | 0.00026425 BTC | 0.00025578 BTC | 13.93 K | Neutral | ||
0.3597 USDT | −2.02% | 472.13 K | +24.38% | 0.4003 USDT | 0.3555 USDT | 842.04 K | Jual | ||
0.009033 USDT | −4.29% | 453.47 K | +25.41% | 0.010782 USDT | 0.008791 USDT | 33.82 M | Jual | ||
37.3300 SGD | +0.81% | 410.26 K | −15.71% | 37.5300 SGD | 36.0100 SGD | 379.5 K | Neutral | ||
28.5500 USD | +0.78% | 406.57 K | −15.65% | 28.7100 USD | 27.5400 USD | 290.5 K | Neutral | ||
0.09186 USDT | +1.07% | 347.64 K | +22.23% | 0.09366 USDT | 0.08290 USDT | 2.99 M | Jual | ||
29.04 USDT | +1.33% | 331.59 K | +5.94% | 29.09 USDT | 27.85 USDT | 8.42 K | Neutral | ||
28.97 USDC | +0.70% | 305.15 K | +41.57% | 29.12 USDC | 27.97 USDC | 9.07 K | Neutral | ||
29.02000000 USD | +0.50% | 273.08 K | −46.73% | 29.17000000 USD | 28.00000000 USD | 8.67 K | Neutral | ||
28.967 USD | +0.46% | 261.63 K | −44.89% | 29.181 USD | 27.950 USD | 7.03 K | Neutral | ||
29.11200000 USDT | +1.11% | 211.37 K | −46.39% | 29.11200000 USDT | 27.98100000 USDT | 7.2 K | Neutral | ||
0.0002630 BTC | +0.19% | 167.35 K | +13.73% | 0.0002646 BTC | 0.0002555 BTC | 4.58 K | Neutral | ||
24.73 EUR | +0.49% | 145.14 K | −65.10% | 24.93 EUR | 23.89 EUR | 3.4 K | Neutral | ||
0.00719 ETH | +0.42% | 123.56 K | −47.42% | 0.00722 ETH | 0.00702 ETH | 3.82 K | Beli | ||
24.77 EUR | +0.57% | 121.68 K | +37.26% | 24.92 EUR | 23.90 EUR | 3.52 K | Neutral | ||
28.96 USDT | +0.07% | 99.61 K | −53.71% | 29.08 USDT | 27.97 USDT | 3.21 K | Neutral | ||
930.38 THB | +0.66% | 86.42 K | −49.23% | 939.99 THB | 899.22 THB | 3.04 K | Neutral | ||
24.77 EUR | +0.86% | 84.31 K | −32.81% | 24.80 EUR | 23.85 EUR | 2.22 K | Neutral | ||
0.02961 BNB | −0.47% | 70.14 K | −39.05% | 0.02977 BNB | 0.02880 BNB | 1.83 K | Jual | ||
0.00026288 BTC | +0.27% | 55.78 K | +213.57% | 0.00026448 BTC | 0.00025600 BTC | 1.91 K | Neutral | ||
28.957 USDC | +2.22% | 44.15 K | +1.88% | 29.056 USDC | 28.000 USDC | 631 | Neutral | ||
28.98 USDC | +0.69% | 43.59 K | −59.71% | 29.10 USDC | 28.00 USDC | 1.16 K | Neutral | ||
28.997 USDC | +0.81% | 41.53 K | +58.54% | 29.133 USDC | 27.961 USDC | 1.28 K | Neutral | ||
29.0010 USDC | +0.73% | 37.32 K | +73.57% | 29.1559 USDC | 27.9881 USDC | 971 | Neutral | ||
28.97 USDC | +0.66% | 33.25 K | −48.36% | 29.09 USDC | 27.95 USDC | 849 | Neutral |