Bursa
Dapatkan kadar AVAX / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13.976 USDT | −0.01% | 210.33 M | −24.69% | 14.090 USDT | 13.953 USDT | 498.09 K | Neutral |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.959 USDT | −0.14% | 59.69 M | −21.39% | 14.089 USDT | 13.954 USDT | 118.01 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13.979 USDT | +0.02% | 56.12 M | −22.41% | 14.086 USDT | 13.953 USDT | 130.49 K | Beli |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13.980 USDT | +0.03% | 56.09 M | −22.42% | 14.086 USDT | 13.953 USDT | 130.4 K | Neutral |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13.9800 USDT | +0.02% | 55.12 M | +1.77% | 14.0983 USDT | 13.9520 USDT | 61.7 K | Beli |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13.968 USDT | −0.05% | 48.5 M | −46.75% | 14.089 USDT | 13.951 USDT | 1.38 M | Neutral |
| AVAXUSDTAVAX / TetherUS | Binance | 13.98 USDT | −0.07% | 40.43 M | −8.90% | 14.09 USDT | 13.96 USDT | 76.35 K | Neutral |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13.978 USDT | −0.02% | 39.82 M | −21.17% | 14.088 USDT | 13.952 USDT | 61.18 K | Neutral |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.984 USDT | +0.05% | 31.85 M | −12.38% | 14.089 USDT | 13.953 USDT | 46.22 K | Beli |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13.980 USDT | +0.01% | 28.25 M | −3.94% | 14.084 USDT | 13.953 USDT | 31.99 K | Beli |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13.980 USDT | +0.02% | 24.82 M | −15.84% | 14.079 USDT | 13.952 USDT | 74.1 K | Beli |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.978 USDT | 0.00% | 20.8 M | −22.84% | 14.093 USDT | 13.954 USDT | 27.06 K | Beli |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13.9700 USDT | −0.07% | 19.07 M | +27.33% | 14.0900 USDT | 13.9600 USDT | 27.24 K | Neutral |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.972 USDC | −0.03% | 17.88 M | −19.83% | 14.085 USDC | 13.949 USDC | 38.53 K | Neutral |
| AVAXUSDTAvalanche / USDT |  MEXC | 14.00 USDT | +0.07% | 16.53 M | −8.94% | 14.10 USDT | 13.95 USDT | 31.34 K | Beli |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13.99 USDT | +0.07% | 10.78 M | −10.86% | 14.06 USDT | 13.96 USDT | 26.67 K | Beli |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13.984 USDT | +0.16% | 10.56 M | −17.38% | 14.153 USDT | 13.891 USDT | 13.89 K | Beli |
| AVAXUSDTAVAX / Tether USD |  HTX | 13.9753 USDT | +0.80% | 10.32 M | −25.47% | 14.0999 USDT | 13.7968 USDT | 145.04 K | Neutral |
| AVAXUSDTAVAX/Tether | OKX | 13.983 USDT | −0.04% | 9.33 M | −28.84% | 14.094 USDT | 13.962 USDT | 9.5 K | Neutral |
| AVAXUSDCAVAX / USD Coin | Binance | 13.99 USDC | +0.14% | 8.86 M | −6.70% | 14.08 USDC | 13.95 USDC | 16.28 K | Beli |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13.99 USD | −0.07% | 8.72 M | −55.46% | 14.09 USD | 13.96 USD | 38.19 K | Neutral |
| AVAXUSDCAvalanche / USDC | Coinbase | 13.99 USDC | −0.07% | 8.72 M | −55.47% | 14.09 USDC | 13.96 USDC | 38.19 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13.97 USDT | −0.14% | 8.56 M | −30.73% | 14.10 USDT | 13.96 USDT | 14.31 K | Neutral |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13.983 USDC | +0.06% | 8.27 M | −33.29% | 14.087 USDC | 13.953 USDC | 19.83 K | Beli |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13.984 USDC | +0.02% | 6.95 M | −1.49% | 14.084 USDC | 13.952 USDC | 8.11 K | Beli |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14.01 USDT | +0.14% | 6.94 M | −14.40% | 14.11 USDT | 13.98 USDT | 17.24 K | Beli |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.90 XRP | −0.43% | 6.83 M | −5.02% | 6.99 XRP | 6.88 XRP | 99.41 K | Beli |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.975 USD | −0.01% | 6.73 M | −12.28% | 14.085 USD | 13.945 USD | 24.23 K | Beli |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13.98 USDT | +0.72% | 6.68 M | −6.73% | 14.10 USDT | 13.79 USDT | 97.73 K | Neutral |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.975 USDT | −0.02% | 6.11 M | −9.60% | 14.062 USDT | 13.953 USDT | 8.91 K | Neutral |
 AVAXTRYAVAX / Turkish Lira | Binance | 600.0 TRY | −0.08% | 5.89 M | +4.76% | 605.1 TRY | 599.4 TRY | 10.51 K | Neutral |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10413 SOL | −1.28% | 4.89 M | −10.72% | 0.10599 SOL | 0.10413 SOL | 78.03 K | Neutral |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13.99 USD | 0.00% | 4.86 M | −23.10% | 14.09 USD | 13.95 USD | 16.69 K | Beli |
 AVAXKRWAvalanche / KRW |  UpBit | 20,210.0 KRW | −0.10% | 4.18 M | −16.46% | 20,360.0 KRW | 20,190.0 KRW | 7.16 K | Neutral |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001533 BTC | −0.58% | 3.76 M | +63.57% | 0.0001542 BTC | 0.0001533 BTC | 13.88 K | Beli |
| AVAXUSDAVAX / US Dollar | Binance | 13.9939196 USD | +0.17% | 3.74 M | +64.06% | 14.0809343 USD | 13.9538861 USD | 13.85 K | Beli |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13.98 USDT | −0.14% | 3.7 M | −16.88% | 14.06 USDT | 13.97 USDT | 6.82 K | Neutral |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13.98 USDT | 0.00% | 3.6 M | −15.44% | 14.08 USDT | 13.96 USDT | 7.63 K | Beli |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.982 USDT | +0.02% | 3.36 M | −46.52% | 14.088 USDT | 13.951 USDT | 82.26 K | Beli |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13.961 USDT | −0.11% | 2.75 M | −27.20% | 14.078 USDT | 13.953 USDT | 3.72 K | Neutral |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13.97 USDT | +0.79% | 2.7 M | −20.94% | 14.09 USDT | 13.79 USDT | 54.09 K | Neutral |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13.980 USDT | +0.02% | 2.66 M | −27.96% | 14.088 USDT | 13.954 USDT | 4.73 K | Beli |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13.97 USD | −0.07% | 2.65 M | −19.80% | 14.09 USD | 13.95 USD | 82.3 K | Neutral |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13.976 USDT | −0.08% | 2.62 M | −16.15% | 14.095 USDT | 13.960 USDT | 2.89 K | Neutral |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13.98 USDT | −0.07% | 2.5 M | −12.53% | 14.09 USDT | 13.96 USDT | 4.24 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13.98 USDT | 0.00% | 2.46 M | −15.90% | 14.09 USDT | 13.97 USDT | 5.4 K | Beli |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13.99357000 USD | +0.11% | 2.42 M | −44.72% | 14.05454000 USD | 13.96423000 USD | 2.17 K | Beli |
| AVAXUSDTAvalanche/Tether |  Gate | 13.97 USDT | −0.14% | 2.16 M | −28.25% | 14.10 USDT | 13.96 USDT | 1.96 K | Neutral |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.964 EUR | +0.07% | 1.98 M | −4.32% | 12.004 EUR | 11.928 EUR | 357 | Neutral |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13.9829 USDC | −0.05% | 1.84 M | −32.94% | 14.1011 USDC | 13.9829 USDC | 2.57 K | Neutral |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.978 USDC | +0.04% | 1.76 M | −25.44% | 14.085 USDC | 13.948 USDC | 4.23 K | Beli |
 AVAXEURAvalanche / EUR | MEXC | 11.93 EVC | −0.08% | 1.65 M | −9.86% | 12.04 EVC | 11.91 EVC | 3.1 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14.00 USDC | +1.01% | 1.51 M | −3.95% | 14.10 USDC | 13.79 USDC | 22.47 K | Neutral |
| AVAXUSDCAvalanche / USDC | MEXC | 13.97 USDC | −0.14% | 1.31 M | −17.05% | 14.09 USDC | 13.96 USDC | 2.45 K | Neutral |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14.02400000 USDT | +0.30% | 1.28 M | −8.63% | 14.03000000 USDT | 13.96400000 USDT | 617 | Neutral |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015378 BTC | −0.32% | 1.14 M | −14.77% | 0.00015438 BTC | 0.00015341 BTC | 737 | Beli |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,220.0000 KRW | −0.10% | 1.03 M | −12.05% | 20,360.0000 KRW | 20,210.0000 KRW | 1.45 K | Neutral |
| AVAXEURAvalanche / Euro | Bitstamp | 11.93559000 EUR | −0.09% | 997.72 K | −38.48% | 12.02114000 EUR | 11.92292000 EUR | 1.59 K | Neutral |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13.9725 USDT | −0.02% | 974.19 K | −3.33% | 14.0791 USDT | 13.9575 USDT | 792 | Neutral |
| AVAXUSDAVAX / Dollar | Bitfinex | 13.96400000 USD | −0.26% | 908.26 K | +0.53% | 14.09100000 USD | 13.95400000 USD | 508 | Neutral |
| AVAXUSDAvalanche / USD |  Crypto.com | 13.976 USD | −0.03% | 867.93 K | +7.13% | 14.083 USD | 13.962 USD | 411 | Neutral |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13.964 USD | −0.07% | 824.72 K | +39.76% | 14.048 USD | 13.944 USD | 144 | Neutral |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13.993 USDT | +0.05% | 791.04 K | +9.13% | 14.085 USDT | 13.965 USDT | 924 | Beli |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 601.1418 TRY | −0.07% | 784.07 K | −25.77% | 606.1925 TRY | 600.1489 TRY | 587 | Neutral |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.25823 USDT | +0.15% | 662.56 K | −72.53% | 0.25948 USDT | 0.25401 USDT | 16.22 K | Jual |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.190 USDT | +0.50% | 652.71 K | −85.02% | 2.199 USDT | 2.131 USDT | 784 | Jual |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002358 USDT | +0.04% | 643.64 K | −72.60% | 0.002414 USDT | 0.002349 USDT | 4.98 M | Neutral |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14.01 USDC | +1.82% | 630.08 K | +44.33% | 14.38 USDC | 13.79 USDC | 30.44 K | Beli |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13.99 USDC | +0.07% | 596.55 K | −14.57% | 14.06 USDC | 13.97 USDC | 981 | Beli |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13.968 USD | −0.01% | 585.07 K | −20.13% | 14.080 USD | 13.948 USD | 9.21 K | Neutral |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.976 USDC | −0.06% | 584.54 K | −4.00% | 14.058 USDC | 13.968 USDC | 238 | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13.98 USDC | +0.79% | 575.8 K | −1.13% | 14.08 USDC | 13.79 USDC | 10 K | Beli |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14.01 USDT | +0.14% | 525.74 K | −12.58% | 14.10 USDT | 13.96 USDT | 916 | Beli |
| AVAXEURAVAX / Euro | Kraken | 11.98 EUR | +0.34% | 501.66 K | −44.93% | 12.01 EUR | 11.94 EUR | 434 | Beli |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 13.976000 USD | −0.01% | 490.74 K | −62.87% | 14.082000 USD | 13.954000 USD | 653 | Neutral |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 13.976000 USD | −0.01% | 490.74 K | −62.87% | 14.082000 USD | 13.954000 USD | 653 | Beli |
| AVAXUSDCAVAXU / SDC | Gemini | 13.976000 USDC | −0.01% | 490.64 K | −62.86% | 14.082000 USDC | 13.954000 USDC | 653 | Beli |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.92 EUR | +0.08% | 490.48 K | +2.56% | 12.00 EUR | 11.92 EUR | 757 | Beli |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.06908 USDT | +0.10% | 488.84 K | −82.58% | 0.07065 USDT | 0.06870 USDT | 73.62 K | Jual |
| AVAXUSDTAVAX / Tether USD | Kraken | 14.00 USDT | 0.00% | 454.16 K | +143.97% | 14.10 USDT | 14.00 USDT | 199 | Beli |
| AVAXEURAvalanche / Euro | Coinbase | 11.95 EUR | 0.00% | 376.12 K | −43.15% | 12.04 EUR | 11.93 EUR | 280 | Beli |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14.015 USD | +0.28% | 317.82 K | −44.55% | 14.072 USD | 13.955 USD | 1.75 K | Beli |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13.96 USDT | 0.00% | 260.98 K | +8.71% | 14.08 USDT | 13.96 USDT | 360 | Beli |
| AVAXUSDTAvalanche / Tether | Coinbase | 14.01 USDT | +0.14% | 254.29 K | −53.27% | 14.09 USDT | 13.97 USDT | 229 | Beli |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015382 BTC | −0.45% | 179 K | −41.37% | 0.00015426 BTC | 0.00015382 BTC | 106 | Beli |
 AVAXETHAVAX / Ethereum | Binance | 0.004450 ETH | −0.49% | 161.42 K | −59.22% | 0.004467 ETH | 0.004450 ETH | 189 | Neutral |
| AVAXEURAVAX / Euro | Binance | 11.98 EUR | +0.34% | 159.71 K | −26.54% | 12.02 EUR | 11.92 EUR | 171 | Beli |
| AVAXUSTAVAX / UST | Bitfinex | 13.99800000 USDT | 0.00% | 147.4 K | −21.08% | 14.01900000 USDT | 13.98400000 USDT | 35 | Neutral |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13.9750 USDC | 0.00% | 146.14 K | −62.63% | 14.0535 USDC | 13.9650 USDC | 3 | Beli |
| AVAXUSDCAVAX / USD Coin | Kraken | 13.98 USDC | −0.21% | 111.48 K | −30.24% | 14.05 USDC | 13.98 USDC | 45 | Neutral |
| AVAXEURAVAXEUR SPOT | Bitget | 11.99 EUR | +0.50% | 82.52 K | −52.23% | 12.01 EUR | 11.93 EUR | 109 | Beli |
 AVAXTHBAvalanche |  Bitkub | 437.33 THB | +0.16% | 75.89 K | +73.84% | 441.61 THB | 433.70 THB | 373 | Neutral |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13.963 USDC | −0.08% | 74.54 K | −24.68% | 14.070 USDC | 13.945 USDC | 1.97 K | Neutral |
 AVAXBRLAVAX / BRL | Binance | 76.0 BRL | −0.13% | 50.21 K | −26.70% | 76.6 BRL | 76.0 BRL | 231 | Neutral |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14.021 USDC | +0.14% | 32.33 K | +1.75% | 14.038 USDC | 13.975 USDC | 28 | Neutral |
| AVAXUSDAVAX/USD | OKX | 14.001 USD | +0.06% | 31.8 K | −39.39% | 14.088 USD | 13.986 USD | 32 | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13.98 USDC | +0.07% | 31.54 K | −2.49% | 14.08 USDC | 13.97 USDC | 232 | Neutral |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14.02 USDC | +0.29% | 27.72 K | −8.43% | 14.04 USDC | 13.95 USDC | 58 | Neutral |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01596 BNB | +0.19% | 27.68 K | −59.07% | 0.01596 BNB | 0.01596 BNB | 13 | Beli |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13.981 USDC | −0.03% | 25.53 K | −68.70% | 14.373 USDC | 13.760 USDC | 1.21 K | Neutral |