Bursa
Dapatkan kadar AVAX / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 14.131 USDT | +1.10% | 147.23 M | −44.78% | 14.205 USDT | 13.894 USDT | 7.28 M | Beli | ||
| 14.1280 USDT | +1.08% | 50.15 M | −11.62% | 14.2146 USDT | 13.8906 USDT | 2.34 M | Beli | ||
| 14.131 USDT | +1.09% | 43.68 M | −40.22% | 14.204 USDT | 13.894 USDT | 2.09 M | Beli | ||
| 14.130 USDT | +1.10% | 36.23 M | −50.67% | 14.207 USDT | 13.893 USDT | 1.87 M | Beli | ||
| 14.130 USDT | +1.10% | 36.22 M | −50.68% | 14.207 USDT | 13.893 USDT | 1.87 M | Beli | ||
| 14.133 USDT | +1.09% | 33.26 M | −29.90% | 14.201 USDT | 13.894 USDT | 1.57 M | Beli | ||
| 14.129 USDT | +1.10% | 31.8 M | −55.75% | 14.206 USDT | 13.892 USDT | 22.88 M | Beli | ||
| 14.129 USDT | +1.09% | 27.77 M | −22.78% | 14.205 USDT | 13.894 USDT | 1.32 M | Beli | ||
| 14.130 USDT | +1.09% | 27.58 M | −1.32% | 14.204 USDT | 13.893 USDT | 1.25 M | Beli | ||
| 14.13 USDT | +1.00% | 24.54 M | −48.31% | 14.22 USDT | 13.90 USDT | 1.22 M | Beli | ||
| 14.127 USDT | +1.07% | 16.78 M | −45.35% | 14.200 USDT | 13.893 USDT | 868.76 K | Beli | ||
| 14.1400 USDT | +1.14% | 15.01 M | −28.49% | 14.2100 USDT | 13.9000 USDT | 722.75 K | Beli | ||
| 14.134 USDT | +1.12% | 13.48 M | −49.09% | 14.204 USDT | 13.893 USDT | 710.78 K | Beli | ||
| 14.13 USDT | +1.07% | 11.37 M | −11.28% | 14.21 USDT | 13.90 USDT | 645.27 K | Beli | ||
| 14.128 USDC | +1.09% | 10.43 M | −55.03% | 14.203 USDC | 13.886 USDC | 518.73 K | Beli | ||
| 14.14 USDT | +1.07% | 10.02 M | −48.90% | 14.21 USDT | 13.90 USDT | 496.18 K | Beli | ||
| 14.13 USDC | +0.93% | 8.83 M | −46.52% | 14.21 USDC | 13.89 USDC | 456.39 K | Beli | ||
| 14.13 USD | +0.93% | 8.83 M | −46.56% | 14.21 USD | 13.89 USD | 456.39 K | Beli | ||
| 14.1329 USDT | +1.93% | 7.18 M | −47.45% | 14.2128 USDT | 13.7968 USDT | 503.04 K | Beli | ||
| 14.14 USDT | +1.07% | 6.63 M | −41.77% | 14.22 USDT | 13.90 USDT | 370.82 K | Beli | ||
| 14.134 USDC | +1.09% | 6.59 M | −7.75% | 14.206 USDC | 13.895 USDC | 307.06 K | Beli | ||
| 14.13 USDC | +1.15% | 6.36 M | −40.30% | 14.20 USDC | 13.90 USDC | 339.07 K | Beli | ||
| 14.134 USDT | +1.24% | 6.3 M | −32.55% | 14.240 USDT | 13.890 USDT | 204.99 K | Beli | ||
| 14.126 USD | +1.07% | 6.03 M | −22.24% | 14.195 USD | 13.885 USD | 329.45 K | Beli | ||
| 14.12 USDT | +0.93% | 5.47 M | −41.34% | 14.22 USDT | 13.89 USDT | 305.24 K | Beli | ||
| 14.131 USDT | +1.09% | 5.42 M | −20.59% | 14.204 USDT | 13.893 USDT | 267 K | Beli | ||
| 14.137 USDT | +1.07% | 5.12 M | −57.67% | 14.214 USDT | 13.904 USDT | 267.24 K | Beli | ||
| 14.135 USDC | +1.14% | 4.56 M | −58.42% | 14.198 USDC | 13.895 USDC | 223.57 K | Beli | ||
| 14.14 USDT | +1.87% | 4.31 M | −45.35% | 14.23 USDT | 13.79 USDT | 303.14 K | Beli | ||
| 6.77 XRP | −2.31% | 4.23 M | −46.65% | 6.99 XRP | 6.63 XRP | 302.72 K | Neutral | ||
| 607.6 TRY | +1.18% | 3.98 M | −37.24% | 610.8 TRY | 597.1 TRY | 171.1 K | Beli | ||
| 14.12100000 USDT | +0.99% | 3.58 M | +101.86% | 14.21500000 USDT | 13.90300000 USDT | 234.08 K | Beli | ||
| 0.10463 SOL | −0.81% | 3.49 M | −39.83% | 0.10599 SOL | 0.10385 SOL | 247.33 K | Beli | ||
| 14.126 USDT | +1.07% | 3 M | −8.84% | 14.200 USDT | 13.893 USDT | 145.47 K | Beli | ||
| 14.12 USD | +0.93% | 2.77 M | −56.26% | 14.20 USD | 13.90 USD | 132.72 K | Beli | ||
| 20,450.0 KRW | +1.09% | 2.58 M | −56.66% | 20,570.0 KRW | 20,120.0 KRW | 150.35 K | Beli | ||
| 14.13 USDT | +1.95% | 2.48 M | −23.34% | 14.21 USDT | 13.79 USDT | 173.76 K | Beli | ||
| 14.14 USDT | +1.14% | 2.41 M | −43.92% | 14.22 USDT | 13.89 USDT | 119.88 K | Beli | ||
| 14.12 USD | +1.00% | 2.41 M | −27.65% | 14.18 USD | 13.89 USD | 1.68 M | Beli | ||
| 14.13 USDT | +0.93% | 2.4 M | −46.64% | 14.18 USDT | 13.91 USDT | 124.35 K | Beli | ||
| 14.130 USDT | +1.08% | 2.31 M | −53.95% | 14.200 USDT | 13.892 USDT | 1.67 M | Beli | ||
| 0.0001548 BTC | +0.39% | 2.13 M | −44.22% | 0.0001558 BTC | 0.0001526 BTC | 114.59 K | Beli | ||
| 14.124 USDT | +1.05% | 2.12 M | −34.69% | 14.203 USDT | 13.894 USDT | 103.42 K | Beli | ||
| 14.1184581 USD | +1.06% | 2.12 M | −44.25% | 14.2110368 USD | 13.8955424 USD | 114.59 K | Beli | ||
| 2.060 USDT | −5.46% | 1.62 M | +17.85% | 2.245 USDT | 2.006 USDT | 696.9 K | Jual | ||
| 12.071 EUR | +0.96% | 1.53 M | −37.28% | 12.140 EUR | 11.894 EUR | 55.72 K | Neutral | ||
| 14.140 USDT | +1.09% | 1.53 M | −53.58% | 14.212 USDT | 13.905 USDT | 76.99 K | Beli | ||
| 14.13 USDT | +1.00% | 1.48 M | −50.86% | 14.22 USDT | 13.90 USDT | 73.84 K | Beli | ||
| 14.14496000 USD | +1.19% | 1.46 M | −65.55% | 14.20669000 USD | 13.90121000 USD | 77.81 K | Beli | ||
| 0.24974 USDT | −3.14% | 1.39 M | +33.08% | 0.26289 USDT | 0.24575 USDT | 4.98 M | Jual | ||
| 0.07301 USDT | +5.80% | 1.35 M | +0.96% | 0.07436 USDT | 0.06723 USDT | 17.49 M | Neutral | ||
| 0.002433 USDT | +3.22% | 1.31 M | +9.84% | 0.002466 USDT | 0.002319 USDT | 495.13 M | Neutral | ||
| 14.14 USDT | +1.14% | 1.28 M | −57.51% | 14.21 USDT | 13.90 USDT | 66.85 K | Beli | ||
| 14.15 USDC | +2.09% | 1.18 M | −34.51% | 14.22 USDC | 13.79 USDC | 82.41 K | Beli | ||
| 14.13 USDT | +1.00% | 1.15 M | −56.55% | 14.21 USDT | 13.90 USDT | 50.57 K | Beli | ||
| 14.128 USDC | +1.11% | 1.13 M | −51.06% | 14.201 USDC | 13.888 USDC | 55.13 K | Beli | ||
| 12.06 EVC | +1.01% | 1.01 M | −48.30% | 12.15 EVC | 11.85 EVC | 50.06 K | Beli | ||
| 20,440.0000 KRW | +0.99% | 946.2 K | −26.37% | 20,570.0000 KRW | 20,130.0000 KRW | 54.24 K | Beli | ||
| 14.1584 USDC | +1.21% | 859.5 K | −65.61% | 14.2054 USDC | 13.8938 USDC | 44.89 K | Beli | ||
| 14.14 USDC | +1.07% | 798.67 K | −50.02% | 14.21 USDC | 13.90 USDC | 39.45 K | Beli | ||
| 14.1379 USDT | +1.16% | 641.39 K | −60.26% | 14.2419 USDT | 13.8993 USDT | 36.34 K | Beli | ||
| 12.07765000 EUR | +1.10% | 625.89 K | −54.87% | 12.12831000 EUR | 11.86850000 EUR | 26.35 K | Beli | ||
| 14.13400000 USD | +0.96% | 625.73 K | −46.51% | 14.19600000 USD | 13.90000000 USD | 31.73 K | Beli | ||
| 14.133 USD | +1.09% | 551.11 K | −47.09% | 14.211 USD | 13.902 USD | 26.33 K | Beli | ||
| 14.1350 USDC | +1.14% | 545.19 K | +2.19% | 14.2050 USDC | 13.9050 USDC | 38.63 K | Beli | ||
| 0.00015520 BTC | +0.60% | 516.25 K | −70.37% | 0.00015560 BTC | 0.00015251 BTC | 28.49 K | Beli | ||
| 14.127 USD | +1.13% | 426.71 K | −41.93% | 14.208 USD | 13.889 USD | 345.22 K | Beli | ||
| 14.14 USDC | +1.95% | 423.89 K | −38.75% | 14.20 USDC | 13.79 USDC | 29.52 K | Beli | ||
| 14.136 USDT | +1.07% | 423.3 K | −53.96% | 14.215 USDT | 13.911 USDT | 20.77 K | Beli | ||
| 14.14 USDC | +1.14% | 388.67 K | −47.61% | 14.20 USDC | 13.91 USDC | 20.39 K | Beli | ||
| 14.14 USDT | +1.07% | 374.11 K | −39.15% | 14.21 USDT | 13.91 USDT | 18.43 K | Beli | ||
| 608.0037 TRY | +1.07% | 371.14 K | −66.26% | 610.8063 TRY | 597.9928 TRY | 16.63 K | Beli | ||
| 12.03 EUR | +1.01% | 316.18 K | −40.60% | 12.11 EUR | 11.84 EUR | 12.35 K | Beli | ||
| 14.124 USD | +1.07% | 316.03 K | −69.50% | 14.195 USD | 13.891 USD | 13.85 K | Beli | ||
| 12.08 EUR | +1.17% | 313.53 K | −54.50% | 12.14 EUR | 11.89 EUR | 13.81 K | Beli | ||
| 14.135 USD | +1.14% | 279.75 K | −11.28% | 14.201 USD | 13.886 USD | 185.48 K | Beli | ||
| 14.09 USDT | +0.93% | 258.06 K | +1.87% | 14.24 USDT | 13.89 USDT | 11.71 K | Beli | ||
| 14.118000 USD | +1.00% | 240.04 K | −76.08% | 14.208000 USD | 13.906000 USD | 11.18 K | Beli | ||
| 14.118000 USD | +1.00% | 240.04 K | −76.08% | 14.208000 USD | 13.906000 USD | 11.18 K | Beli | ||
| 14.118000 USDC | +1.00% | 239.99 K | −76.08% | 14.208000 USDC | 13.906000 USDC | 11.18 K | Beli | ||
| 14.130 USDC | +1.04% | 232.56 K | −66.16% | 14.199 USDC | 13.892 USDC | 11.17 K | Beli | ||
| 12.07 EUR | +1.00% | 198.52 K | −70.55% | 12.14 EUR | 11.87 EUR | 9.38 K | Beli | ||
| 14.13700000 USDT | +0.99% | 192.48 K | −10.74% | 14.19400000 USDT | 13.91800000 USDT | 11.08 K | Neutral | ||
| 14.02 USDC | −0.50% | 162.96 K | −77.33% | 14.20 USDC | 13.98 USDC | 6.21 K | Neutral | ||
| 0.00015496 BTC | +0.28% | 160.73 K | −51.92% | 0.00015565 BTC | 0.00015310 BTC | 8.06 K | Beli | ||
| 12.06 EUR | +1.01% | 144.34 K | −34.02% | 12.13 EUR | 11.88 EUR | 8.39 K | Beli | ||
| 14.08 USDT | +0.57% | 113.73 K | −75.28% | 14.20 USDT | 13.91 USDT | 4.32 K | Beli | ||
| 14.12 USDT | +0.93% | 106.52 K | −76.04% | 14.21 USDT | 13.91 USDT | 4.06 K | Beli | ||
| 0.004502 ETH | +0.67% | 78.39 K | −71.98% | 0.004526 ETH | 0.004420 ETH | 4.14 K | Neutral | ||
| 14.124 USDC | +1.07% | 53.95 K | −43.03% | 14.215 USDC | 13.883 USDC | 37.2 K | Beli | ||
| 14.09 USDC | +0.86% | 36.98 K | +0.47% | 14.20 USDC | 13.90 USDC | 2.36 K | Neutral | ||
| 76.8 BRL | +0.92% | 32.99 K | −46.71% | 76.9 BRL | 75.7 BRL | 1.71 K | Beli | ||
| 14.111 USD | +0.84% | 27.53 K | −18.18% | 14.205 USD | 13.899 USD | 1.35 K | Beli | ||
| 14.120 USDC | +0.84% | 26.02 K | −20.35% | 14.203 USDC | 13.921 USDC | 729 | Beli | ||
| 14.137 USDC | +0.83% | 25.27 K | −68.09% | 14.188 USDC | 13.998 USDC | 408 | Beli | ||
| 448.18 THB | +2.65% | 23.63 K | −70.10% | 449.61 THB | 433.70 THB | 1.55 K | Beli | ||
| 14.13 USDC | +0.86% | 20.8 K | −86.78% | 14.18 USDC | 13.92 USDC | 816 | Neutral | ||
| 14.12 USDC | +1.00% | 20.04 K | −40.90% | 14.20 USDC | 13.90 USDC | 1.07 K | Beli | ||
| 12.05 EUR | +1.01% | 17.89 K | −88.20% | 12.13 EUR | 11.88 EUR | 790 | Beli | ||
| 0.01592 BNB | −0.06% | 10.31 K | −74.56% | 0.01599 BNB | 0.01577 BNB | 475 | Beli |