Bursa
Dapatkan kadar AVAX / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14.131 USDT | +1.10% | 147.23 M | −44.78% | 14.205 USDT | 13.894 USDT | 7.28 M | Beli |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14.1280 USDT | +1.08% | 50.15 M | −11.62% | 14.2146 USDT | 13.8906 USDT | 2.34 M | Beli |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14.131 USDT | +1.09% | 43.68 M | −40.22% | 14.204 USDT | 13.894 USDT | 2.09 M | Beli |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14.130 USDT | +1.10% | 36.23 M | −50.67% | 14.207 USDT | 13.893 USDT | 1.87 M | Beli |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14.130 USDT | +1.10% | 36.22 M | −50.68% | 14.207 USDT | 13.893 USDT | 1.87 M | Beli |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14.133 USDT | +1.09% | 33.26 M | −29.90% | 14.201 USDT | 13.894 USDT | 1.57 M | Beli |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14.129 USDT | +1.10% | 31.8 M | −55.75% | 14.206 USDT | 13.892 USDT | 22.88 M | Beli |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14.129 USDT | +1.09% | 27.77 M | −22.78% | 14.205 USDT | 13.894 USDT | 1.32 M | Beli |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14.130 USDT | +1.09% | 27.58 M | −1.32% | 14.204 USDT | 13.893 USDT | 1.25 M | Beli |
| AVAXUSDTAVAX / TetherUS | Binance | 14.13 USDT | +1.00% | 24.54 M | −48.31% | 14.22 USDT | 13.90 USDT | 1.22 M | Beli |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14.127 USDT | +1.07% | 16.78 M | −45.35% | 14.200 USDT | 13.893 USDT | 868.76 K | Beli |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14.1400 USDT | +1.14% | 15.01 M | −28.49% | 14.2100 USDT | 13.9000 USDT | 722.75 K | Beli |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.134 USDT | +1.12% | 13.48 M | −49.09% | 14.204 USDT | 13.893 USDT | 710.78 K | Beli |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14.13 USDT | +1.07% | 11.37 M | −11.28% | 14.21 USDT | 13.90 USDT | 645.27 K | Beli |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14.128 USDC | +1.09% | 10.43 M | −55.03% | 14.203 USDC | 13.886 USDC | 518.73 K | Beli |
| AVAXUSDTAvalanche / USDT |  MEXC | 14.14 USDT | +1.07% | 10.02 M | −48.90% | 14.21 USDT | 13.90 USDT | 496.18 K | Beli |
| AVAXUSDCAvalanche / USDC |  Coinbase | 14.13 USDC | +0.93% | 8.83 M | −46.52% | 14.21 USDC | 13.89 USDC | 456.39 K | Beli |
 AVAXUSDAvalanche / US Dollar | Coinbase | 14.13 USD | +0.93% | 8.83 M | −46.56% | 14.21 USD | 13.89 USD | 456.39 K | Beli |
| AVAXUSDTAVAX / Tether USD |  HTX | 14.1329 USDT | +1.93% | 7.18 M | −47.45% | 14.2128 USDT | 13.7968 USDT | 503.04 K | Beli |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14.14 USDT | +1.07% | 6.63 M | −41.77% | 14.22 USDT | 13.90 USDT | 370.82 K | Beli |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14.134 USDC | +1.09% | 6.59 M | −7.75% | 14.206 USDC | 13.895 USDC | 307.06 K | Beli |
| AVAXUSDCAVAX / USD Coin | Binance | 14.13 USDC | +1.15% | 6.36 M | −40.30% | 14.20 USDC | 13.90 USDC | 339.07 K | Beli |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14.134 USDT | +1.24% | 6.3 M | −32.55% | 14.240 USDT | 13.890 USDT | 204.99 K | Beli |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14.126 USD | +1.07% | 6.03 M | −22.24% | 14.195 USD | 13.885 USD | 329.45 K | Beli |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14.12 USDT | +0.93% | 5.47 M | −41.34% | 14.22 USDT | 13.89 USDT | 305.24 K | Beli |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14.131 USDT | +1.09% | 5.42 M | −20.59% | 14.204 USDT | 13.893 USDT | 267 K | Beli |
| AVAXUSDTAVAX/Tether | OKX | 14.137 USDT | +1.07% | 5.12 M | −57.67% | 14.214 USDT | 13.904 USDT | 267.24 K | Beli |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14.135 USDC | +1.14% | 4.56 M | −58.42% | 14.198 USDC | 13.895 USDC | 223.57 K | Beli |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 14.14 USDT | +1.87% | 4.31 M | −45.35% | 14.23 USDT | 13.79 USDT | 303.14 K | Beli |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.77 XRP | −2.31% | 4.23 M | −46.65% | 6.99 XRP | 6.63 XRP | 302.72 K | Neutral |
 AVAXTRYAVAX / Turkish Lira | Binance | 607.6 TRY | +1.18% | 3.98 M | −37.24% | 610.8 TRY | 597.1 TRY | 171.1 K | Beli |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14.12100000 USDT | +0.99% | 3.58 M | +101.86% | 14.21500000 USDT | 13.90300000 USDT | 234.08 K | Beli |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10463 SOL | −0.81% | 3.49 M | −39.83% | 0.10599 SOL | 0.10385 SOL | 247.33 K | Beli |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 14.126 USDT | +1.07% | 3 M | −8.84% | 14.200 USDT | 13.893 USDT | 145.47 K | Beli |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14.12 USD | +0.93% | 2.77 M | −56.26% | 14.20 USD | 13.90 USD | 132.72 K | Beli |
 AVAXKRWAvalanche / KRW |  UpBit | 20,450.0 KRW | +1.09% | 2.58 M | −56.66% | 20,570.0 KRW | 20,120.0 KRW | 150.35 K | Beli |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14.13 USDT | +1.95% | 2.48 M | −23.34% | 14.21 USDT | 13.79 USDT | 173.76 K | Beli |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 14.14 USDT | +1.14% | 2.41 M | −43.92% | 14.22 USDT | 13.89 USDT | 119.88 K | Beli |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14.12 USD | +1.00% | 2.41 M | −27.65% | 14.18 USD | 13.89 USD | 1.68 M | Beli |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14.13 USDT | +0.93% | 2.4 M | −46.64% | 14.18 USDT | 13.91 USDT | 124.35 K | Beli |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.130 USDT | +1.08% | 2.31 M | −53.95% | 14.200 USDT | 13.892 USDT | 1.67 M | Beli |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001548 BTC | +0.39% | 2.13 M | −44.22% | 0.0001558 BTC | 0.0001526 BTC | 114.59 K | Beli |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14.124 USDT | +1.05% | 2.12 M | −34.69% | 14.203 USDT | 13.894 USDT | 103.42 K | Beli |
| AVAXUSDAVAX / US Dollar | Binance | 14.1184581 USD | +1.06% | 2.12 M | −44.25% | 14.2110368 USD | 13.8955424 USD | 114.59 K | Beli |
| AVAXUSDT.5SAVAX5xShort/Tether |  Gate | 2.060 USDT | −5.46% | 1.62 M | +17.85% | 2.245 USDT | 2.006 USDT | 696.9 K | Jual |
 AVAXEURAvalanche / Euro |  Bitvavo | 12.071 EUR | +0.96% | 1.53 M | −37.28% | 12.140 EUR | 11.894 EUR | 55.72 K | Neutral |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14.140 USDT | +1.09% | 1.53 M | −53.58% | 14.212 USDT | 13.905 USDT | 76.99 K | Beli |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14.13 USDT | +1.00% | 1.48 M | −50.86% | 14.22 USDT | 13.90 USDT | 73.84 K | Beli |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14.14496000 USD | +1.19% | 1.46 M | −65.55% | 14.20669000 USD | 13.90121000 USD | 77.81 K | Beli |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.24974 USDT | −3.14% | 1.39 M | +33.08% | 0.26289 USDT | 0.24575 USDT | 4.98 M | Jual |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.07301 USDT | +5.80% | 1.35 M | +0.96% | 0.07436 USDT | 0.06723 USDT | 17.49 M | Neutral |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002433 USDT | +3.22% | 1.31 M | +9.84% | 0.002466 USDT | 0.002319 USDT | 495.13 M | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14.14 USDT | +1.14% | 1.28 M | −57.51% | 14.21 USDT | 13.90 USDT | 66.85 K | Beli |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14.15 USDC | +2.09% | 1.18 M | −34.51% | 14.22 USDC | 13.79 USDC | 82.41 K | Beli |
| AVAXUSDTAvalanche/Tether | Gate | 14.13 USDT | +1.00% | 1.15 M | −56.55% | 14.21 USDT | 13.90 USDT | 50.57 K | Beli |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14.128 USDC | +1.11% | 1.13 M | −51.06% | 14.201 USDC | 13.888 USDC | 55.13 K | Beli |
 AVAXEURAvalanche / EUR | MEXC | 12.06 EVC | +1.01% | 1.01 M | −48.30% | 12.15 EVC | 11.85 EVC | 50.06 K | Beli |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,440.0000 KRW | +0.99% | 946.2 K | −26.37% | 20,570.0000 KRW | 20,130.0000 KRW | 54.24 K | Beli |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14.1584 USDC | +1.21% | 859.5 K | −65.61% | 14.2054 USDC | 13.8938 USDC | 44.89 K | Beli |
| AVAXUSDCAvalanche / USDC | MEXC | 14.14 USDC | +1.07% | 798.67 K | −50.02% | 14.21 USDC | 13.90 USDC | 39.45 K | Beli |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14.1379 USDT | +1.16% | 641.39 K | −60.26% | 14.2419 USDT | 13.8993 USDT | 36.34 K | Beli |
| AVAXEURAvalanche / Euro | Bitstamp | 12.07765000 EUR | +1.10% | 625.89 K | −54.87% | 12.12831000 EUR | 11.86850000 EUR | 26.35 K | Beli |
| AVAXUSDAVAX / Dollar | Bitfinex | 14.13400000 USD | +0.96% | 625.73 K | −46.51% | 14.19600000 USD | 13.90000000 USD | 31.73 K | Beli |
| AVAXUSDAvalanche / USD |  Crypto.com | 14.133 USD | +1.09% | 551.11 K | −47.09% | 14.211 USD | 13.902 USD | 26.33 K | Beli |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 14.1350 USDC | +1.14% | 545.19 K | +2.19% | 14.2050 USDC | 13.9050 USDC | 38.63 K | Beli |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015520 BTC | +0.60% | 516.25 K | −70.37% | 0.00015560 BTC | 0.00015251 BTC | 28.49 K | Beli |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14.127 USD | +1.13% | 426.71 K | −41.93% | 14.208 USD | 13.889 USD | 345.22 K | Beli |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14.14 USDC | +1.95% | 423.89 K | −38.75% | 14.20 USDC | 13.79 USDC | 29.52 K | Beli |
| AVAXUSDTAvalanche / Tether | Crypto.com | 14.136 USDT | +1.07% | 423.3 K | −53.96% | 14.215 USDT | 13.911 USDT | 20.77 K | Beli |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14.14 USDC | +1.14% | 388.67 K | −47.61% | 14.20 USDC | 13.91 USDC | 20.39 K | Beli |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14.14 USDT | +1.07% | 374.11 K | −39.15% | 14.21 USDT | 13.91 USDT | 18.43 K | Beli |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 608.0037 TRY | +1.07% | 371.14 K | −66.26% | 610.8063 TRY | 597.9928 TRY | 16.63 K | Beli |
| AVAXEURAvalanche / Euro | WhiteBIT | 12.03 EUR | +1.01% | 316.18 K | −40.60% | 12.11 EUR | 11.84 EUR | 12.35 K | Beli |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14.124 USD | +1.07% | 316.03 K | −69.50% | 14.195 USD | 13.891 USD | 13.85 K | Beli |
| AVAXEURAVAX / Euro | Kraken | 12.08 EUR | +1.17% | 313.53 K | −54.50% | 12.14 EUR | 11.89 EUR | 13.81 K | Beli |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14.135 USD | +1.14% | 279.75 K | −11.28% | 14.201 USD | 13.886 USD | 185.48 K | Beli |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14.09 USDT | +0.93% | 258.06 K | +1.87% | 14.24 USDT | 13.89 USDT | 11.71 K | Beli |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 14.118000 USD | +1.00% | 240.04 K | −76.08% | 14.208000 USD | 13.906000 USD | 11.18 K | Beli |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 14.118000 USD | +1.00% | 240.04 K | −76.08% | 14.208000 USD | 13.906000 USD | 11.18 K | Beli |
| AVAXUSDCAVAXU / SDC | Gemini | 14.118000 USDC | +1.00% | 239.99 K | −76.08% | 14.208000 USDC | 13.906000 USDC | 11.18 K | Beli |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 14.130 USDC | +1.04% | 232.56 K | −66.16% | 14.199 USDC | 13.892 USDC | 11.17 K | Beli |
| AVAXEURAvalanche / Euro | Coinbase | 12.07 EUR | +1.00% | 198.52 K | −70.55% | 12.14 EUR | 11.87 EUR | 9.38 K | Beli |
| AVAXUSTAVAX / UST | Bitfinex | 14.13700000 USDT | +0.99% | 192.48 K | −10.74% | 14.19400000 USDT | 13.91800000 USDT | 11.08 K | Neutral |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14.02 USDC | −0.50% | 162.96 K | −77.33% | 14.20 USDC | 13.98 USDC | 6.21 K | Neutral |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015496 BTC | +0.28% | 160.73 K | −51.92% | 0.00015565 BTC | 0.00015310 BTC | 8.06 K | Beli |
| AVAXEURAVAX / Euro | Binance | 12.06 EUR | +1.01% | 144.34 K | −34.02% | 12.13 EUR | 11.88 EUR | 8.39 K | Beli |
| AVAXUSDTAVAX / Tether USD | Kraken | 14.08 USDT | +0.57% | 113.73 K | −75.28% | 14.20 USDT | 13.91 USDT | 4.32 K | Beli |
| AVAXUSDTAvalanche / Tether | Coinbase | 14.12 USDT | +0.93% | 106.52 K | −76.04% | 14.21 USDT | 13.91 USDT | 4.06 K | Beli |
 AVAXETHAVAX / Ethereum | Binance | 0.004502 ETH | +0.67% | 78.39 K | −71.98% | 0.004526 ETH | 0.004420 ETH | 4.14 K | Neutral |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14.124 USDC | +1.07% | 53.95 K | −43.03% | 14.215 USDC | 13.883 USDC | 37.2 K | Beli |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14.09 USDC | +0.86% | 36.98 K | +0.47% | 14.20 USDC | 13.90 USDC | 2.36 K | Neutral |
 AVAXBRLAVAX / BRL | Binance | 76.8 BRL | +0.92% | 32.99 K | −46.71% | 76.9 BRL | 75.7 BRL | 1.71 K | Beli |
| AVAXUSDAVAX/USD | OKX | 14.111 USD | +0.84% | 27.53 K | −18.18% | 14.205 USD | 13.899 USD | 1.35 K | Beli |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14.120 USDC | +0.84% | 26.02 K | −20.35% | 14.203 USDC | 13.921 USDC | 729 | Beli |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14.137 USDC | +0.83% | 25.27 K | −68.09% | 14.188 USDC | 13.998 USDC | 408 | Beli |
 AVAXTHBAvalanche |  Bitkub | 448.18 THB | +2.65% | 23.63 K | −70.10% | 449.61 THB | 433.70 THB | 1.55 K | Beli |
| AVAXUSDCAVAX / USD Coin | Kraken | 14.13 USDC | +0.86% | 20.8 K | −86.78% | 14.18 USDC | 13.92 USDC | 816 | Neutral |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14.12 USDC | +1.00% | 20.04 K | −40.90% | 14.20 USDC | 13.90 USDC | 1.07 K | Beli |
| AVAXEURAVAXEUR SPOT | Bitget | 12.05 EUR | +1.01% | 17.89 K | −88.20% | 12.13 EUR | 11.88 EUR | 790 | Beli |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01592 BNB | −0.06% | 10.31 K | −74.56% | 0.01599 BNB | 0.01577 BNB | 475 | Beli |