Bursa
Dapatkan kadar AVAX / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13.945 USDT | −0.23% | 204.4 M | −24.12% | 14.090 USDT | 13.894 USDT | 1.39 M | Neutral |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.945 USDT | −0.24% | 58.1 M | −20.45% | 14.089 USDT | 13.894 USDT | 390.9 K | Neutral |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13.9600 USDT | −0.12% | 54.74 M | +0.54% | 14.0983 USDT | 13.8906 USDT | 426.64 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13.953 USDT | −0.16% | 54.73 M | −22.70% | 14.086 USDT | 13.893 USDT | 392.89 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13.953 USDT | −0.16% | 54.7 M | −22.71% | 14.086 USDT | 13.893 USDT | 392.89 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13.952 USDT | −0.16% | 47.35 M | −45.64% | 14.089 USDT | 13.892 USDT | 4.68 M | Neutral |
| AVAXUSDTAVAX / TetherUS | Binance | 13.96 USDT | −0.21% | 39.35 M | −7.61% | 14.09 USDT | 13.90 USDT | 233.2 K | Neutral |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13.954 USDT | −0.19% | 38.5 M | −22.81% | 14.088 USDT | 13.894 USDT | 276.01 K | Neutral |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.953 USDT | −0.17% | 31.34 M | −13.34% | 14.089 USDT | 13.894 USDT | 264.36 K | Neutral |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13.946 USDT | −0.23% | 28.22 M | −2.86% | 14.084 USDT | 13.893 USDT | 208.9 K | Neutral |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13.956 USDT | −0.15% | 23.44 M | −20.16% | 14.079 USDT | 13.893 USDT | 184.4 K | Neutral |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.953 USDT | −0.18% | 19.58 M | −25.18% | 14.093 USDT | 13.894 USDT | 111.67 K | Neutral |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13.9500 USDT | −0.21% | 17.28 M | +1.86% | 14.0900 USDT | 13.9000 USDT | 133.83 K | Neutral |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.945 USDC | −0.22% | 16.81 M | −23.68% | 14.085 USDC | 13.886 USDC | 97.93 K | Neutral |
| AVAXUSDTAvalanche / USDT |  MEXC | 13.96 USDT | −0.21% | 16.09 M | −7.59% | 14.10 USDT | 13.90 USDT | 93.31 K | Neutral |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13.957 USDT | −0.03% | 10.53 M | −6.83% | 14.153 USDT | 13.890 USDT | 40.78 K | Neutral |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13.97 USDT | −0.07% | 10.42 M | −12.38% | 14.06 USDT | 13.91 USDT | 76.81 K | Neutral |
| AVAXUSDTAVAX / Tether USD |  HTX | 13.9572 USDT | +0.67% | 10.05 M | −24.73% | 14.0999 USDT | 13.7968 USDT | 198.54 K | Neutral |
| AVAXUSDCAVAX / USD Coin | Binance | 13.95 USDC | −0.14% | 8.85 M | −1.87% | 14.08 USDC | 13.90 USDC | 60.59 K | Neutral |
| AVAXUSDTAVAX/Tether | OKX | 13.956 USDT | −0.23% | 8.74 M | −29.03% | 14.094 USDT | 13.904 USDT | 33.25 K | Neutral |
| AVAXUSDCAvalanche / USDC |  Coinbase | 13.95 USDC | −0.36% | 8.7 M | −48.39% | 14.09 USDC | 13.89 USDC | 87.18 K | Neutral |
 AVAXUSDAvalanche / US Dollar | Coinbase | 13.95 USD | −0.36% | 8.7 M | −48.44% | 14.09 USD | 13.89 USD | 87.18 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13.96 USDT | −0.21% | 8.29 M | −27.92% | 14.10 USDT | 13.90 USDT | 47.26 K | Neutral |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13.953 USDC | −0.16% | 7.95 M | −34.33% | 14.087 USDC | 13.895 USDC | 44.45 K | Neutral |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.946 USD | −0.21% | 6.99 M | −3.41% | 14.085 USD | 13.885 USD | 77.27 K | Beli |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13.951 USDC | −0.21% | 6.91 M | −1.70% | 14.084 USDC | 13.895 USDC | 53.23 K | Neutral |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13.98 USDT | −0.07% | 6.63 M | −23.86% | 14.11 USDT | 13.89 USDT | 64.28 K | Neutral |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.87 XRP | −0.87% | 6.63 M | −5.33% | 6.99 XRP | 6.83 XRP | 127.53 K | Beli |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13.97 USDT | +0.65% | 6.48 M | −7.57% | 14.10 USDT | 13.79 USDT | 126.42 K | Neutral |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.949 USDT | −0.21% | 6.02 M | −9.14% | 14.062 USDT | 13.893 USDT | 30.71 K | Neutral |
 AVAXTRYAVAX / Turkish Lira | Binance | 599.8 TRY | −0.12% | 5.68 M | +1.09% | 605.1 TRY | 597.3 TRY | 28.63 K | Neutral |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13.95 USD | −0.29% | 4.83 M | −20.97% | 14.09 USD | 13.90 USD | 28.47 K | Neutral |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10424 SOL | −1.18% | 4.73 M | −13.45% | 0.10599 SOL | 0.10389 SOL | 102.19 K | Beli |
 AVAXKRWAvalanche / KRW |  UpBit | 20,200.0 KRW | −0.15% | 3.87 M | −25.91% | 20,360.0 KRW | 20,120.0 KRW | 31.26 K | Neutral |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001529 BTC | −0.84% | 3.64 M | +80.45% | 0.0001542 BTC | 0.0001527 BTC | 24.7 K | Beli |
| AVAXUSDAVAX / US Dollar | Binance | 13.9461588 USD | −0.17% | 3.62 M | +80.87% | 14.0809343 USD | 13.9045413 USD | 24.7 K | Neutral |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13.95 USDT | −0.36% | 3.59 M | −15.16% | 14.06 USDT | 13.94 USDT | 21.13 K | Neutral |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13.95 USDT | −0.21% | 3.49 M | −14.71% | 14.08 USDT | 13.90 USDT | 23.12 K | Neutral |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.952 USDT | −0.19% | 3.44 M | −33.83% | 14.088 USDT | 13.892 USDT | 396.82 K | Neutral |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13.954 USDT | −0.16% | 2.83 M | −23.64% | 14.078 USDT | 13.893 USDT | 29.32 K | Neutral |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13.96 USDT | +0.72% | 2.74 M | −15.97% | 14.09 USDT | 13.79 USDT | 71.48 K | Neutral |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13.94 USD | −0.29% | 2.65 M | −19.49% | 14.09 USD | 13.89 USD | 357.85 K | Neutral |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13.953 USDT | −0.17% | 2.61 M | −27.94% | 14.088 USDT | 13.894 USDT | 17.8 K | Neutral |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13.960 USDT | −0.19% | 2.52 M | −16.97% | 14.095 USDT | 13.906 USDT | 9.8 K | Neutral |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13.96 USDT | −0.21% | 2.4 M | −12.75% | 14.09 USDT | 13.91 USDT | 13.23 K | Neutral |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13.95022000 USD | −0.20% | 2.36 M | −42.13% | 14.05454000 USD | 13.90136000 USD | 9.49 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13.95 USDT | −0.21% | 2.35 M | −14.58% | 14.09 USDT | 13.91 USDT | 14.15 K | Neutral |
| AVAXUSDTAvalanche/Tether |  Gate | 13.96 USDT | −0.21% | 1.92 M | −32.51% | 14.10 USDT | 13.90 USDT | 5.46 K | Neutral |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.931 EUR | −0.21% | 1.89 M | −4.23% | 12.004 EUR | 11.894 EUR | 1.54 K | Neutral |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13.9804 USDC | −0.06% | 1.7 M | −19.36% | 14.1011 USDC | 13.8938 USDC | 9.44 K | Neutral |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.945 USDC | −0.20% | 1.66 M | −29.82% | 14.085 USDC | 13.888 USDC | 10.64 K | Neutral |
 AVAXEURAvalanche / EUR | MEXC | 11.93 EVC | −0.08% | 1.6 M | −8.51% | 12.04 EVC | 11.86 EVC | 9.49 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13.95 USDC | +0.65% | 1.52 M | −1.01% | 14.10 USDC | 13.79 USDC | 30.99 K | Neutral |
| AVAXUSDCAvalanche / USDC | MEXC | 13.96 USDC | −0.21% | 1.28 M | −16.12% | 14.09 USDC | 13.91 USDC | 7.4 K | Neutral |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13.97700000 USDT | −0.04% | 1.18 M | −15.20% | 14.05300000 USDT | 13.90300000 USDT | 8.31 K | Neutral |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,200.0000 KRW | −0.20% | 1.03 M | −2.10% | 20,360.0000 KRW | 20,140.0000 KRW | 7.86 K | Neutral |
| AVAXEURAvalanche / Euro | Bitstamp | 11.91177000 EUR | −0.29% | 995.91 K | −35.09% | 12.02114000 EUR | 11.86850000 EUR | 6.39 K | Neutral |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015289 BTC | −0.89% | 954.06 K | −19.00% | 0.00015438 BTC | 0.00015251 BTC | 2.69 K | Beli |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13.9530 USDT | −0.16% | 948.37 K | −3.24% | 14.0791 USDT | 13.8993 USDT | 1.06 K | Neutral |
| AVAXUSDAvalanche / USD |  Crypto.com | 13.958 USD | −0.16% | 841.99 K | +13.58% | 14.083 USD | 13.902 USD | 2.24 K | Neutral |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13.947 USD | −0.19% | 827.21 K | +55.41% | 14.048 USD | 13.891 USD | 2.8 K | Neutral |
| AVAXUSDAVAX / Dollar | Bitfinex | 13.98300000 USD | −0.12% | 806.59 K | −8.55% | 14.09100000 USD | 13.90000000 USD | 1.13 K | Neutral |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13.958 USDT | −0.20% | 769.82 K | +25.79% | 14.085 USDT | 13.911 USDT | 2.41 K | Neutral |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 601.0343 TRY | −0.09% | 657.73 K | −24.85% | 606.1925 TRY | 597.9928 TRY | 3.04 K | Neutral |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13.98 USDC | +1.60% | 626.07 K | +87.36% | 14.38 USDC | 13.79 USDC | 30.58 K | Beli |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.25978 USDT | +0.75% | 609.1 K | −71.65% | 0.26289 USDT | 0.25401 USDT | 280.62 K | Jual |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002346 USDT | −0.47% | 592.58 K | −70.83% | 0.002414 USDT | 0.002319 USDT | 29.16 M | Jual |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13.97 USDC | −0.07% | 588.88 K | −3.71% | 14.06 USDC | 13.91 USDC | 2.45 K | Neutral |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.207 USDT | +1.28% | 586.83 K | −83.11% | 2.245 USDT | 2.131 USDT | 23.74 K | Jual |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13.943 USD | −0.19% | 585.67 K | −6.96% | 14.080 USD | 13.889 USD | 32.9 K | Neutral |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.963 USDC | −0.15% | 576.28 K | +7.98% | 14.058 USDC | 13.892 USDC | 1.6 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13.95 USDC | +0.58% | 562.62 K | −4.33% | 14.08 USDC | 13.79 USDC | 12.81 K | Beli |
| AVAXEURAVAX / Euro | Kraken | 11.92 EUR | −0.17% | 514.34 K | −35.29% | 12.01 EUR | 11.89 EUR | 1.9 K | Neutral |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13.95 USDT | −0.29% | 514.25 K | −10.96% | 14.10 USDT | 13.91 USDT | 3.23 K | Neutral |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.88 EUR | −0.25% | 498.93 K | +8.66% | 12.00 EUR | 11.84 EUR | 2.69 K | Neutral |
| AVAXUSDTAVAX / Tether USD | Kraken | 13.95 USDT | −0.36% | 457.19 K | +209.14% | 14.10 USDT | 13.94 USDT | 444 | Neutral |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.06839 USDT | −0.90% | 441.26 K | −81.15% | 0.07065 USDT | 0.06733 USDT | 535.58 K | Jual |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 13.953000 USD | −0.18% | 417.79 K | −63.44% | 14.082000 USD | 13.906000 USD | 2.14 K | Neutral |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 13.953000 USD | −0.18% | 417.79 K | −63.44% | 14.082000 USD | 13.906000 USD | 2.14 K | Neutral |
| AVAXUSDCAVAXU / SDC | Gemini | 13.953000 USDC | −0.18% | 417.72 K | −63.43% | 14.082000 USDC | 13.906000 USDC | 2.14 K | Neutral |
| AVAXEURAvalanche / Euro | Coinbase | 11.93 EUR | −0.17% | 350.32 K | −42.75% | 12.04 EUR | 11.87 EUR | 669 | Neutral |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13.978 USD | +0.01% | 325.25 K | −42.59% | 14.072 USD | 13.886 USD | 14.94 K | Beli |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13.99 USDT | +0.21% | 260.37 K | +7.87% | 14.09 USDT | 13.90 USDT | 2.09 K | Beli |
| AVAXUSDTAvalanche / Tether | Coinbase | 13.97 USDT | −0.14% | 248.3 K | −41.67% | 14.09 USDT | 13.93 USDT | 629 | Neutral |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015354 BTC | −0.63% | 173.49 K | −44.35% | 0.00015426 BTC | 0.00015354 BTC | 175 | Beli |
 AVAXETHAVAX / Ethereum | Binance | 0.004434 ETH | −0.85% | 160.88 K | −57.39% | 0.004467 ETH | 0.004420 ETH | 644 | Neutral |
| AVAXEURAVAX / Euro | Binance | 11.93 EUR | −0.08% | 145.13 K | −31.48% | 12.02 EUR | 11.88 EUR | 504 | Neutral |
| AVAXUSTAVAX / UST | Bitfinex | 14.03100000 USDT | +0.24% | 144.75 K | −19.29% | 14.03100000 USDT | 13.98400000 USDT | 131 | Neutral |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13.9644 USDC | −0.08% | 140.25 K | −64.67% | 14.0535 USDC | 13.9050 USDC | 62 | Neutral |
| AVAXUSDCAVAX / USD Coin | Kraken | 13.94 USDC | −0.50% | 111.27 K | −29.54% | 14.05 USDC | 13.94 USDC | 114 | Neutral |
| AVAXEURAVAXEUR SPOT | Bitget | 11.92 EUR | −0.08% | 83.15 K | −28.63% | 12.01 EUR | 11.88 EUR | 360 | Neutral |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13.941 USDC | −0.24% | 70.17 K | −28.71% | 14.070 USDC | 13.892 USDC | 6.67 K | Neutral |
 AVAXTHBAvalanche |  Bitkub | 439.38 THB | +0.63% | 50.49 K | −19.93% | 441.61 THB | 433.70 THB | 490 | Neutral |
 AVAXBRLAVAX / BRL | Binance | 75.7 BRL | −0.53% | 49.71 K | −21.09% | 76.6 BRL | 75.7 BRL | 270 | Neutral |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13.979 USDC | −0.04% | 32.45 K | −60.18% | 14.373 USDC | 13.760 USDC | 1.8 K | Neutral |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13.937 USDC | −0.46% | 30.73 K | −3.21% | 14.038 USDC | 13.921 USDC | 63 | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13.98 USDC | +0.07% | 30.67 K | −4.65% | 14.08 USDC | 13.91 USDC | 295 | Neutral |
| AVAXUSDAVAX/USD | OKX | 13.967 USD | −0.19% | 30.57 K | −36.06% | 14.088 USD | 13.908 USD | 78 | Neutral |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13.96 USDC | −0.14% | 27.63 K | −4.06% | 14.04 USDC | 13.91 USDC | 202 | Neutral |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01585 BNB | −0.50% | 27.33 K | −57.97% | 0.01596 BNB | 0.01580 BNB | 88 | Beli |