Mulakan

AXS / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar AXS / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.999 USDT+1.52%12.11 M−1.26%1.008 USDT0.967 USDT6.4 M
Neutral
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.999 USDT+1.52%11.54 M+17.93%1.008 USDT0.967 USDT5.22 M
Neutral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.0039 USDT+1.87%5.34 M−13.83%1.0130 USDT0.9696 USDT2.83 M
Neutral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.000 USDT+1.63%4.06 M+17.49%1.009 USDT0.968 USDT1.74 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9988 USDT+1.50%3.4 M−7.35%1.0076 USDT0.9668 USDT1.69 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9993 USDT+1.55%3.4 M−7.45%1.0076 USDT0.9668 USDT1.69 M
Neutral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.998 USDT+1.53%2.92 M−5.05%1.007 USDT0.966 USDT1.64 M
Neutral
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.001 USDT+1.73%2.47 M+1.42%1.011 USDT0.965 USDT1.14 M
Neutral
AXSUSDTAXS / TetherUSBinance0.999 USDT+1.42%2.18 M+47.81%1.010 USDT0.968 USDT1.32 M
Neutral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9993 USDT+1.53%1.76 M−18.29%1.0075 USDT0.9673 USDT866.15 K
Neutral
AXSUSDT.PAxie Infinity/TetherUSToobit0.999 USDT+1.52%1.32 M+14.21%1.008 USDT0.967 USDT614.68 K
Neutral
AXSUSDTAXS/USDT TETHERCoinW1.0007 USDT+1.55%1.14 M+41.71%1.0081 USDT0.9683 USDT675.92 K
Neutral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.000 USDT+1.52%851.14 K+4.18%1.008 USDT0.967 USDT393.35 K
Neutral
AXSUSDTAxie Infinity / Tether USDHTX1.0004 USDT+2.82%794.51 K+28.92%1.0132 USDT0.9563 USDT702.4 K
Beli
AXSUSDTAXS / USDT Spot Trading PairPhemex0.997 USDT+1.01%781.51 K+2.92%1.011 USDT0.965 USDT406.81 K
Neutral
AXSUSDTAxie Infinity / USDTMEXC0.9996 USDT+1.55%642.91 K+46.76%1.0099 USDT0.9674 USDT389.26 K
Neutral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.000 USDT+1.52%625.5 K+0.47%1.006 USDT0.968 USDT350.29 K
Neutral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.000 USDT+1.63%541.19 K+12.65%1.007 USDT0.967 USDT268.32 K
Neutral
AXSKRWAxie Infinity / KRWUpBit1,453.0 KRW+1.68%505.22 K−15.32%1,460.0 KRW1,400.0 KRW313.8 K
Neutral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.0005 USDT+3.21%500.98 K+31.10%1.0096 USDT0.9564 USDT451.63 K
Beli
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.999 USDT+1.52%480.29 K−1.02%1.008 USDT0.967 USDT230.65 K
Neutral
AXSUSDTAxie Infinity / USD TetherBitazza1.004 USDT+2.24%222.09 K−4.43%1.005 USDT0.970 USDT108.2 K
Neutral
AXSUSDTAXSUSDT SPOTBybit1.001 USDT+1.62%209.29 K−25.47%1.009 USDT0.968 USDT104.5 K
Neutral
AXSUSDTAxie Infinity/USD Tether SpotBingX0.998 USDT+1.32%189.37 K+19.96%1.010 USDT0.968 USDT110.07 K
Neutral
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9988 USDT+1.04%167.74 K−49.82%1.0096 USDT0.9657 USDT76.62 K
Neutral
AXSUSDTAxie Infinity/TetherOKX1.0013 USDT+1.62%158.06 K−0.19%1.0082 USDT0.9689 USDT89.62 K
Neutral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.999 USDT+1.52%152.48 K+25.01%1.009 USDT0.968 USDT90.93 K
Neutral
AXSUSDTAxie Infinity/TetherGate1.0007 USDT+1.49%123.11 K−20.61%1.0071 USDT0.9695 USDT60.03 K
Neutral
AXSUSDTAXSUSDT SPOTBitget1.000 USDT+1.63%122.07 K+172.38%1.008 USDT0.967 USDT12.78 K
Neutral
AXSUSDCAXS / USD CoinBinance1.000 USDC+1.52%102.49 K−10.95%1.009 USDC0.969 USDC56.44 K
Beli
AXSUSDTAXIE INFINITY / USDTKCEX1.000 USDT+1.63%101.98 K+6.42%1.010 USDT0.967 USDT53.91 K
Neutral
AXSTRYAxie Infinity / Turkish liraWhiteBIT43.2 TRY+1.41%100.55 K−19.16%43.3 TRY41.5 TRY47.53 K
Neutral
AXSUSDCAxie Infinity / USDCCoinbase1.000 USDC+1.63%89.51 K+23.22%1.008 USDC0.968 USDC39 K
Neutral
AXSUSDAxie Infinity / US DollarCoinbase1.000 USD+1.63%89.17 K+22.73%1.008 USD0.968 USD39 K
Neutral
AXSUSDT.PAXS USDT PERPETUALPionex1.000 USDT+1.73%73.58 K+0.95%1.008 USDT0.967 USDT37.65 K
Neutral
AXSKRWAXS / South Korean WonBithumb1,451.0000 KRW+1.40%59.82 K+28.18%1,459.0000 KRW1,400.0000 KRW39.94 K
Neutral
AXSEURAxie Infinity / EuroBitvavo0.85760 EUR+1.83%55.46 K+158.46%0.85910 EUR0.82950 EUR32.56 K
Neutral
AXSUSDCAxie Infinity / USDCMEXC1.0011 USDC+1.70%55.05 K+4.56%1.0075 USDC0.9670 USDC29.39 K
Beli
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9995 USDT+1.45%49.45 K+1.59%1.0075 USDT0.9662 USDT26.38 K
Neutral
AXSUSDAXS / U. S. DollarKraken1.002 USD+1.62%44.15 K+118.68%1.007 USD0.974 USD34.71 K
Neutral
AXSUSDT.5LAXS5xLong/TetherGate0.11778 USDT+7.44%40.96 K+18.37%0.12026 USDT0.10053 USDT141.2 K
Neutral
AXSTRYAXS / Turkish LiraBinance42.9 TRY+0.94%28.8 K−32.25%43.4 TRY41.6 TRY7 K
Neutral
AXSBTCAXS / BitcoinBinance0.00001066 BTC+1.62%20.84 K−54.57%0.00001075 BTC0.00001036 BTC7.1 K
Neutral
AXSUSDAXS / US DollarBinance1.00042341 USD+1.48%20.12 K−52.21%1.00872184 USD0.96900271 USD7.1 K
Neutral
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001060 BTC+0.57%17.55 K−18.86%0.00001063 BTC0.00001034 BTC6.21 K
Neutral
AXSUSDTAxie Infinity / TetherKuCoin1.001 USDT+1.52%17.42 K−29.17%1.008 USDT0.968 USDT11.82 K
Neutral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9995 USDC+1.98%16.74 K+173.78%1.0068 USDC0.9716 USDC16.28 K
Neutral
AXSUSDT.5SAXS5xShort/TetherGate0.07738 USDT−10.89%16.4 K−4.62%0.09573 USDT0.07500 USDT100.77 K
Jual
AXSUSDAxie Infinity / USDCrypto.com1.004 USD+2.03%15.88 K+162.91%1.007 USD0.973 USD10.49 K
Neutral
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.999 USDT+2.99%13.71 K+238.13%1.010 USDT0.956 USDT13.27 K
Beli
AXSEURAXS / EuroKraken0.855 EUR+1.06%10.7 K+47.09%0.855 EUR0.830 EUR3.05 K
Neutral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.999 USDT+1.42%8.6 K−79.65%1.008 USDT0.968 USDT1.58 K
Neutral
AXSUSDCAXIE INFINITY / USD COINCoinEx1.0000 USDC+1.55%8.56 K+4.04%1.0060 USDC0.9699 USDC4.34 K
Neutral
AXSBTCAXIE INFINITY / BITCOINCoinEx0.106971e-4 BTC+1.77%8.41 K+5.34%0.107783e-4 BTC0.104602e-4 BTC4.34 K
Neutral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.006 USDC+1.00%6.18 K+44.33%1.006 USDC0.974 USDC614
Beli
AXSEURAxie Infinity / EuroBitstamp0.93499 EUR+3.89%2.7 K+1,006.11%0.93499 EUR0.80715 EUR23
Beli
AXSTHBAxie InfinityBitkub31.50 THB+3.93%1.35 K+201.67%31.50 THB30.58 THB1.37 K
Beli
AXSETHAXS / EthereumBinance0.0003086 ETH+1.48%885+88.04%0.0003093 ETH0.0003041 ETH737
Neutral
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
Jual kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
Jual kuat
AXSUSDTAxie Infinity / TetherCrypto.com1.003 USDT+2.35%452+36.26%1.003 USDT0.976 USDT186
Neutral
AXSUST.PAXSF0 / USTF0Bitfinex0.98071000 USDT−0.35%236+688.31%0.99131000 USDT0.97207000 USDT210
Neutral
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
Jual
AXSUSDTAXS / TetherUSBinance.US1.005 USDT+8.18%79+586.42%1.005 USDT1.001 USDT74
Beli
AXSTHBAxie Infinity / Thai BahtBitazza30.29 THB+3.06%65−46.14%31.09 THB30.29 THB66
Neutral
AXSEURAxie Infinity/EUROKX0.8600 EUR+2.38%25−86.15%0.8600 EUR0.8548 EUR15
Beli
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
Jual
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.0063 USD+2.42%——1.0063 USD0.9674 USD16.11 K
Neutral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.000 USDT+1.63%——1.007 USDT0.967 USDT483.25 K
Neutral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.000 USDT+1.63%——1.008 USDT0.967 USDT4.18 M
Neutral
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.001 USD+1.01%——1.001 USD0.971 USD172
Beli
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9971 USDT+3.06%——1.0042 USDT0.9536 USDT499.48 K
Beli
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.989125828 USD+1.62%——1.074960385 USD0.989125828 USD195
Neutral
AXSUSDAXS / U.S. DOLLARBTSE0.9983 USD+1.52%——1.0072 USD0.9666 USD150.9 K
Neutral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.999 USDT+1.63%——1.009 USDT0.967 USDT5.19 M
Neutral
AXSUSDTAxie Infinity/Tether USDBitMart0.9995 USDT+1.53%——1.0095 USDT0.9674 USDT164.5 K
Neutral
AXSUSDTAXIE INFINITY / TETHERWOO X1.001 USDT+1.52%——1.008 USDT0.969 USDT42.32 K
Neutral
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.0006 USD+1.18%——1.0073 USD0.9659 USD7.75 K
Neutral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003103 WETH+1.94%——0.0003109 WETH0.0003011 WETH34.26 K
Neutral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.000 USDT+1.52%——1.010 USDT0.968 USDT84.18 M
Beli
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.999 USDT+1.52%——1.008 USDT0.967 USDT704.83 K
Neutral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.0025 USD+1.50%——1.0055 USD0.9775 USD15.54 K
Neutral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD57.17 K
Jual
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.999 USDT+1.63%——1.007 USDT0.967 USDT585.54 K
Neutral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.0026 USDC+1.57%——1.0026 USDC0.9717 USDC624
Neutral
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.751 WRON+0.83%——6.751 WRON6.636 WRON16.31 K
Beli
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.712 WRON+0.20%——6.760 WRON6.621 WRON7.86 K
Beli
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9986 USD+1.43%——1.0080 USD0.9671 USD241.02 K
Neutral
AXSAxie Infinity Shard / USDCKatana (Ronin)1.0026 USD+1.57%——1.0026 USD0.9717 USD614
Neutral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.001 USDT+1.73%——1.008 USDT0.969 USDT1.1 M
Neutral