Mulakan

AXS / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar AXS / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.987 USDT+0.30%12.14 M−0.01%0.998 USDT0.967 USDT5.76 M
Neutral
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.987 USDT+0.30%10.89 M+8.06%1.001 USDT0.967 USDT4.39 M
Neutral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9915 USDT+0.61%5.21 M−17.06%1.0021 USDT0.9696 USDT2.5 M
Neutral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.988 USDT+0.41%3.7 M+4.15%0.998 USDT0.968 USDT1.33 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9862 USDT+0.22%3.2 M−14.86%0.9982 USDT0.9668 USDT1.43 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9862 USDT+0.22%3.19 M−14.93%0.9982 USDT0.9668 USDT1.42 M
Neutral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.987 USDT+0.41%2.83 M−8.51%0.997 USDT0.966 USDT1.45 M
Neutral
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.989 USDT+0.51%2.41 M−2.06%1.001 USDT0.965 USDT1.02 M
Neutral
AXSUSDTAXS / TetherUSBinance0.987 USDT+0.20%1.64 M+10.50%0.999 USDT0.968 USDT752.29 K
Neutral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9866 USDT+0.24%1.6 M−28.02%0.9983 USDT0.9673 USDT689.1 K
Neutral
AXSUSDT.PAxie Infinity/TetherUSToobit0.987 USDT+0.30%1.28 M+8.99%0.998 USDT0.967 USDT531.44 K
Neutral
AXSUSDTAXS/USDT TETHERCoinW0.9876 USDT+0.22%891.41 K+10.58%0.9979 USDT0.9683 USDT408.25 K
Neutral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.988 USDT+0.30%800.99 K−5.68%0.998 USDT0.967 USDT331.78 K
Neutral
AXSUSDTAxie Infinity / Tether USDHTX0.9881 USDT+1.55%721.45 K+17.15%1.0132 USDT0.9563 USDT614.81 K
Neutral
AXSUSDTAXS / USDT Spot Trading PairPhemex0.983 USDT−0.41%720.85 K−3.37%1.000 USDT0.965 USDT316.76 K
Neutral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.987 USDT+0.20%550.18 K−11.93%0.998 USDT0.968 USDT265.4 K
Neutral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.987 USDT+0.30%512.22 K+3.80%0.997 USDT0.967 USDT229.05 K
Neutral
AXSUSDTAxie Infinity / USDTMEXC0.9874 USDT+0.31%489.47 K+11.01%0.9996 USDT0.9674 USDT224.94 K
Neutral
AXSKRWAxie Infinity / KRWUpBit1,430.0 KRW+0.07%472.69 K−27.07%1,445.0 KRW1,400.0 KRW279.32 K
Jual
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.988 USDT+0.41%451.93 K−8.67%0.998 USDT0.967 USDT192.87 K
Neutral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9874 USDT+1.86%404.33 K+5.58%0.9986 USDT0.9564 USDT344.06 K
Neutral
AXSUSDTAxie Infinity / USD TetherBitazza0.991 USDT+0.92%221.08 K−5.62%0.999 USDT0.970 USDT98.35 K
Neutral
AXSUSDTAXSUSDT SPOTBybit0.989 USDT+0.41%186.91 K−36.17%0.998 USDT0.968 USDT79.89 K
Neutral
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9905 USDT+0.20%165.86 K−54.18%0.9993 USDT0.9657 USDT69.8 K
Neutral
AXSUSDTAxie Infinity/USD Tether SpotBingX0.986 USDT+0.10%152.38 K−4.16%0.999 USDT0.968 USDT69.81 K
Neutral
AXSUSDTAxie Infinity/TetherOKX0.9875 USDT+0.22%147.91 K−6.69%0.9990 USDT0.9689 USDT75.78 K
Neutral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.988 USDT+0.41%125.88 K+2.70%0.999 USDT0.968 USDT61.05 K
Neutral
AXSUSDTAxie Infinity/TetherGate0.9869 USDT+0.09%122.35 K−24.04%0.9993 USDT0.9695 USDT57.71 K
Neutral
AXSUSDTAXSUSDT SPOTBitget0.987 USDT+0.30%121.15 K+170.65%0.999 USDT0.967 USDT11.25 K
Neutral
AXSTRYAxie Infinity / Turkish liraWhiteBIT42.6 TRY0.00%98.76 K−27.15%43.1 TRY41.5 TRY44.61 K
Neutral
AXSUSDTAXIE INFINITY / USDTKCEX0.988 USDT+0.41%96.12 K−0.44%0.999 USDT0.967 USDT44.1 K
Neutral
AXSUSDCAXS / USD CoinBinance0.987 USDC+0.20%93.61 K−24.73%0.998 USDC0.969 USDC45.25 K
Neutral
AXSUSDCAxie Infinity / USDCCoinbase0.987 USDC+0.30%80.63 K+3.67%0.999 USDC0.968 USDC29.43 K
Neutral
AXSUSDAxie Infinity / US DollarCoinbase0.987 USD+0.30%80.29 K+3.21%0.999 USD0.968 USD29.43 K
Neutral
AXSUSDT.PAXS USDT PERPETUALPionex0.987 USDT+0.41%70.38 K−7.05%0.998 USDT0.967 USDT33.24 K
Neutral
AXSUSDCAxie Infinity / USDCMEXC0.9866 USDC+0.22%55.71 K+6.33%0.9982 USDC0.9670 USDC27.28 K
Beli
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9858 USDT+0.06%49.17 K+0.83%0.9984 USDT0.9662 USDT24.15 K
Neutral
AXSKRWAXS / South Korean WonBithumb1,432.0000 KRW+0.07%47.75 K+2.51%1,443.0000 KRW1,400.0000 KRW27.61 K
Jual
AXSUSDAXS / U. S. DollarKraken0.984 USD−0.20%42.95 K+112.94%0.995 USD0.974 USD33.43 K
Neutral
AXSEURAxie Infinity / EuroBitvavo0.84450 EUR+0.27%40.93 K+63.11%0.85000 EUR0.82950 EUR17.66 K
Neutral
AXSUSDT.5LAXS5xLong/TetherGate0.11148 USDT+1.70%40.3 K+14.00%0.11543 USDT0.10053 USDT129.61 K
Jual
AXSTRYAXS / Turkish LiraBinance42.2 TRY−0.71%30.41 K−27.82%42.8 TRY41.6 TRY6.42 K
Neutral
AXSBTCAXS / BitcoinBinance0.00001047 BTC−0.19%20.09 K−56.68%0.00001063 BTC0.00001036 BTC5.96 K
Neutral
AXSUSDAXS / US DollarBinance0.98074134 USD−0.51%19.35 K−54.50%0.99737708 USD0.96900271 USD5.96 K
Neutral
AXSUSDTAxie Infinity / TetherKuCoin0.987 USDT+0.10%17.24 K−28.58%1.000 USDT0.968 USDT11.14 K
Neutral
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001048 BTC−0.57%16.25 K−39.21%0.00001059 BTC0.00001034 BTC4.75 K
Jual
AXSUSDT.5SAXS5xShort/TetherGate0.08502 USDT−2.10%16.01 K−7.93%0.09573 USDT0.08006 USDT89.84 K
Jual
AXSUSDAxie Infinity / USDCrypto.com0.986 USD+0.20%15.65 K+153.42%0.996 USD0.973 USD10.25 K
Neutral
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.987 USDT+1.75%13.49 K+227.08%0.999 USDT0.956 USDT12.91 K
Neutral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9853 USDC+0.53%11.04 K+81.09%0.9981 USDC0.9716 USDC10.21 K
Neutral
AXSEURAXS / EuroKraken0.836 EUR−1.18%10.47 K−25.15%0.845 EUR0.830 EUR2.81 K
Neutral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.987 USDT+0.20%8.55 K−79.84%1.000 USDT0.968 USDT1.48 K
Neutral
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9852 USDC+0.05%8.54 K+3.77%0.9974 USDC0.9699 USDC3.97 K
Neutral
AXSBTCAXIE INFINITY / BITCOINCoinEx0.1052e-4 BTC+0.08%8.37 K+4.79%0.106245e-4 BTC0.104602e-4 BTC3.96 K
Neutral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.979 USDC−1.71%6.11 K+42.69%0.989 USDC0.974 USDC544
Neutral
AXSEURAxie Infinity / EuroBitstamp0.93499 EUR+3.89%2.7 K+1,006.11%0.93499 EUR0.80715 EUR23
Beli
AXSTHBAxie InfinityBitkub31.16 THB+2.80%1.57 K+250.07%31.16 THB30.58 THB1.36 K
Neutral
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
Jual kuat
AXSETHAXS / EthereumBinance0.0003075 ETH+1.12%752−69.97%0.0003093 ETH0.0003041 ETH574
Neutral
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
Jual kuat
AXSUSDTAxie Infinity / TetherCrypto.com0.976 USDT−0.41%291−35.11%0.980 USDT0.976 USDT24
Jual
AXSUST.PAXSF0 / USTF0Bitfinex0.98071000 USDT−0.35%236+688.31%0.99131000 USDT0.97207000 USDT210
Neutral
AXSEURAxie Infinity/EUROKX0.8400 EUR+1.33%150−15.23%0.8400 EUR0.8032 EUR157
Beli
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
Jual
AXSUSDTAXS / TetherUSBinance.US1.005 USDT+8.18%79+586.42%1.005 USDT1.001 USDT74
Beli
AXSTHBAxie Infinity / Thai BahtBitazza30.29 THB+3.06%65−46.14%31.09 THB30.29 THB66
Neutral
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
Jual
AXSUSDAXS / U.S. DOLLARBTSE0.9862 USD+0.28%——0.9994 USD0.9666 USD139.46 K
Neutral
AXSUSDTAXIE INFINITY / TETHERWOO X0.988 USDT+0.20%——0.998 USDT0.969 USDT40.67 K
Neutral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9750 USD−0.77%——0.9970 USD0.9674 USD10.76 K
Jual
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.988 USDT+0.51%——0.999 USDT0.967 USDT4.37 M
Neutral
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9756 USD−1.15%——0.9956 USD0.9717 USD503
Neutral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9841 USDT+1.72%——0.9954 USDT0.9536 USDT484.14 K
Neutral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.987 USDT+0.20%——0.999 USDT0.968 USDT76.46 M
Neutral
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9787 USD−1.03%——0.9989 USD0.9659 USD5.79 K
Neutral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.987 USDT+0.30%——0.998 USDT0.967 USDT390.01 K
Neutral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD47.02 K
Jual
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.989125828 USD+1.62%——1.074960385 USD0.989125828 USD195
Neutral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9756 USDC−1.15%——0.9956 USDC0.9717 USDC512
Neutral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.987 USDT+0.30%——0.998 USDT0.967 USDT3.81 M
Neutral
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.644 WRON−0.76%——6.713 WRON6.636 WRON10.95 K
Beli
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9881 USD+0.37%——0.9986 USD0.9671 USD217.14 K
Neutral
AXSUSDTAxie Infinity/Tether USDBitMart0.9875 USDT+0.31%——0.9986 USDT0.9674 USDT150.09 K
Neutral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9775 USD−1.03%——0.9982 USD0.9775 USD11.59 K
Neutral
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.987 USDT+0.41%——0.997 USDT0.967 USDT466.3 K
Neutral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.666 WRON−0.47%——6.718 WRON6.621 WRON5.89 K
Beli
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.986 USDT+0.20%——0.998 USDT0.967 USDT580.84 K
Neutral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.987 USDT+0.30%——0.997 USDT0.969 USDT763.88 K
Neutral
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.980 USD−1.11%——0.988 USD0.971 USD167
Neutral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003048 WETH+0.16%——0.0003084 WETH0.0003011 WETH28.17 K
Jual