AXS / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar AXS / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.544 USDT | −8.53% | 123.51 M | −22.07% | 1.690 USDT | 1.516 USDT | 49.51 M | Jual |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.545 USDT | −8.63% | 81.96 M | −23.34% | 1.691 USDT | 1.518 USDT | 32.98 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5449 USDT | −8.45% | 62.49 M | −21.93% | 1.6912 USDT | 1.5174 USDT | 38.98 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5455 USDT | −8.51% | 62.48 M | −27.08% | 1.6921 USDT | 1.5207 USDT | 24.45 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5455 USDT | −8.49% | 62.33 M | −27.10% | 1.6921 USDT | 1.5207 USDT | 24.41 M | Jual |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5427 USDT | −8.35% | 18.89 M | −0.48% | 1.6976 USDT | 1.5178 USDT | 6.92 M | Jual |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,283.0 KRW | −8.86% | 17.24 M | −13.21% | 2,512.0 KRW | 2,251.0 KRW | 7.6 M | Jual |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.544 USDT | −8.42% | 13.54 M | −13.13% | 1.689 USDT | 1.516 USDT | 5.85 M | Jual |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.545 USDT | −8.42% | 13.05 M | −0.97% | 1.691 USDT | 1.521 USDT | 4.97 M | Jual |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.546 USDT | −8.47% | 12.94 M | −15.22% | 1.692 USDT | 1.521 USDT | 5.2 M | Jual |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.545 USDT | −8.36% | 12.67 M | −20.23% | 1.691 USDT | 1.522 USDT | 5.15 M | Jual |
| AXSUSDTAXS / TetherUS | Binance | 1.546 USDT | −8.57% | 12.22 M | −20.07% | 1.693 USDT | 1.513 USDT | 4.84 M | Jual |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.545 USDT | −8.47% | 7.78 M | −20.04% | 1.691 USDT | 1.521 USDT | 3.13 M | Jual |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.545 USDT | −8.47% | 7.32 M | −2.77% | 1.691 USDT | 1.521 USDT | 2.78 M | Jual |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5465 USDT | −8.59% | 6.13 M | −25.34% | 1.6925 USDT | 1.5246 USDT | 2.39 M | Jual |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5400 USDT | −8.53% | 4.83 M | −47.15% | 1.6843 USDT | 1.5185 USDT | 1.73 M | Jual |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,275.0000 KRW | −8.96% | 4.64 M | −20.92% | 2,504.0000 KRW | 2,244.0000 KRW | 1.91 M | Jual |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5463 USDT | −8.46% | 3.48 M | +0.22% | 1.6920 USDT | 1.5221 USDT | 1.39 M | Jual |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5466 USDT | −8.52% | 3.44 M | −19.17% | 1.6930 USDT | 1.5216 USDT | 1.31 M | Jual |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.545 USDT | −8.63% | 3.02 M | −7.06% | 1.696 USDT | 1.523 USDT | 1.12 M | Jual |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5456 USDT | −8.78% | 2.3 M | −20.88% | 1.7676 USDT | 1.5244 USDT | 1.26 M | Jual |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5467 USDT | −8.53% | 1.96 M | −48.45% | 1.6937 USDT | 1.5215 USDT | 734.04 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.546 USDT | −8.41% | 1.89 M | −9.35% | 1.691 USDT | 1.522 USDT | 765.21 K | Jual |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.549 USDT | −8.61% | 1.89 M | −21.88% | 1.695 USDT | 1.522 USDT | 736.66 K | Jual |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5455 USDT | −8.81% | 1.58 M | +45.03% | 1.7672 USDT | 1.5245 USDT | 920.53 K | Jual |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.544 USD | −8.58% | 1.52 M | −17.68% | 1.691 USD | 1.521 USD | 612.35 K | Jual |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.544 USDC | −8.53% | 1.52 M | −17.70% | 1.691 USDC | 1.521 USDC | 612.33 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5461 USDT | −8.47% | 1.33 M | +671.52% | 1.6912 USDT | 1.5229 USDT | 284.66 K | Jual kuat |
 AXSTRYAXS / Turkish Lira | Binance | 67.2 TRY | −8.57% | 1.27 M | −22.82% | 73.5 TRY | 65.3 TRY | 498.88 K | Jual |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.544 USDT | −8.58% | 1.14 M | −8.94% | 1.689 USDT | 1.521 USDT | 413.61 K | Jual |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.546 USDT | −8.57% | 904.33 K | −14.40% | 1.694 USDT | 1.524 USDT | 360.57 K | Jual |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.546 USDT | −8.52% | 827.85 K | −15.49% | 1.693 USDT | 1.524 USDT | 329.14 K | Jual |
| AXSUSDCAXS / USD Coin | Binance | 1.545 USDC | −8.58% | 765.67 K | −10.02% | 1.691 USDC | 1.517 USDC | 324.9 K | Jual |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67.0 TRY | −8.72% | 650.01 K | +10.55% | 73.1 TRY | 65.8 TRY | 246.77 K | Jual |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.545 USD | −8.53% | 571.97 K | −44.15% | 1.690 USD | 1.522 USD | 240.42 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.547 USDT | −8.41% | 528.96 K | −35.47% | 1.691 USDT | 1.523 USDT | 225.91 K | Jual |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3078 EUR | −9.59% | 485.25 K | −30.24% | 1.4151 EUR | 1.2890 EUR | 187.45 K | Jual |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.543 USDT | −8.64% | 374.29 K | +15.76% | 1.691 USDT | 1.520 USDT | 266.21 K | Jual |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.544 USDT | −8.48% | 373.38 K | +14.02% | 1.690 USDT | 1.522 USDT | 122.82 K | Jual |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.546 USDT | −8.74% | 359.51 K | −37.79% | 1.767 USDT | 1.515 USDT | 188.57 K | Jual |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.546 USDT | −8.63% | 340.52 K | −18.52% | 1.697 USDT | 1.523 USDT | 120.6 K | Jual |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02612 USDT | −40.11% | 335.18 K | +18.20% | 0.04317 USDT | 0.02180 USDT | 6.65 M | Jual |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000027860 USDT | +44.80% | 332.08 K | +30.36% | 0.000029780 USDT | 0.000019250 USDT | 8.01 B | Jual |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.546 USDT | −8.63% | 299.52 K | −16.32% | 1.694 USDT | 1.524 USDT | 115 K | Jual |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.540 USDT | −9.14% | 238.95 K | −3.44% | 1.697 USDT | 1.522 USDT | 88.74 K | Jual |
 AXSBTCAXS / Bitcoin | Binance | 0.00001974 BTC | −8.14% | 218 K | −10.59% | 0.00002145 BTC | 0.00001926 BTC | 107.08 K | Neutral |
| AXSUSDAXS / US Dollar | Binance | 1.54496650 USD | −8.70% | 212.9 K | −9.87% | 1.68950882 USD | 1.50732535 USD | 107.08 K | Jual |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001967 BTC | −8.34% | 183.99 K | −32.70% | 0.00002139 BTC | 0.00001949 BTC | 47.84 K | Neutral |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5433 USDC | −9.14% | 176.85 K | −61.47% | 1.6820 USDC | 1.5226 USDC | 85.6 K | Jual |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.53980000 USDT | −11.16% | 170.38 K | +3.46% | 1.68680000 USDT | 1.52710000 USDT | 92.25 K | Jual |
| AXSEURAXS / Euro | Kraken | 1.307 EUR | −8.67% | 145.59 K | −15.49% | 1.425 EUR | 1.293 EUR | 51.63 K | Jual |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5431 USDC | −8.75% | 59.32 K | +11.01% | 1.6909 USDC | 1.5256 USDC | 22.59 K | Jual |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5453 USDT | −8.62% | 50.14 K | +24.98% | 1.6939 USDT | 1.5265 USDT | 21.57 K | Jual |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.542 USDC | −0.96% | 47.36 K | −61.11% | 1.593 USDC | 1.539 USDC | 3.88 K | Jual |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.53992 USD | −10.10% | 41.8 K | +4.88% | 1.63680 USD | 1.53992 USD | 20.89 K | Jual |
 AXSTHBAxie Infinity |  Bitkub | 49.12 THB | −9.84% | 24.04 K | −44.18% | 56.63 THB | 48.08 THB | 13.06 K | Jual |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.543 USD | −9.24% | 22.04 K | −3.67% | 1.660 USD | 1.530 USD | 6.9 K | Jual |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.538 USDT | −10.94% | 8.96 K | −16.57% | 1.679 USDT | 1.525 USDT | 2.38 K | Jual |
| AXSEURAxie Infinity/EUR | OKX | 1.3077 EUR | −8.90% | 3.52 K | +76.62% | 1.4304 EUR | 1.2943 EUR | 1.96 K | Jual |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5466 USDC | −9.38% | 3.19 K | +0.88% | 1.7066 USDC | 1.5249 USDC | 1.14 K | Jual |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.197235e-4 BTC | −8.87% | 3.06 K | +0.25% | 0.216434e-4 BTC | 0.195766e-4 BTC | 1.09 K | Neutral |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | Jual |
| AXSUSDAxie Infinity/USD | OKX | 1.5396 USD | −11.00% | 2.15 K | −40.55% | 1.5924 USD | 1.5291 USD | 993 | Jual |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50.00 THB | −9.42% | 2.02 K | −4.90% | 52.14 THB | 47.91 THB | 708 | Jual |
| AXSUSDTAXS / TetherUS | Binance.US | 1.539 USDT | −6.22% | 716 | −44.99% | 1.640 USDT | 1.534 USDT | 342 | Jual |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 496 | −23.80% | 0.000019760 BTC | 0.000019760 BTC | 5 | Jual |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | Jual kuat |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.5448 USD | −8.46% | — | — | 1.6896 USD | 1.5228 USD | 14.64 K | Jual |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.547 USDT | −8.46% | — | — | 1.693 USDT | 1.524 USDT | 262.21 M | Jual |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.553 USD | −9.07% | — | — | 1.709 USD | 1.534 USD | 744 | Jual |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) |  Katana (Ronin) | 1.548 USDC | −9.49% | — | — | 1.700 USDC | 1.533 USDC | 1.56 K | Jual |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | Jual |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.5466 USDT | −8.57% | — | — | 1.6925 USDT | 1.5245 USDT | 104.88 K | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.535 USD | −9.28% | — | — | 1.698 USD | 1.521 USD | 43.03 K | Jual |
 AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 180.78 K | Jual |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.546 USDT | −8.57% | — | — | 1.694 USDT | 1.523 USDT | 405.42 K | Jual |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.5452 USD | −8.49% | — | — | 1.6898 USD | 1.5224 USD | 859.31 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.545 USDT | −8.53% | — | — | 1.692 USDT | 1.506 USDT | 57.56 M | Jual |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.72 WRON | −5.93% | — | — | 15.65 WRON | 14.46 WRON | 27.31 K | Beli |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.544 USDT | −8.53% | — | — | 1.691 USDT | 1.521 USDT | 31.11 M | Jual |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.545 USDT | −8.42% | — | — | 1.689 USDT | 1.520 USDT | 2.13 M | Jual |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.545 USDT | −8.47% | — | — | 1.690 USDT | 1.521 USDT | 5.05 M | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.545 USD | −8.82% | — | — | 1.699 USD | 1.523 USD | 129.88 K | Jual |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5410 USDT | −8.91% | — | — | 1.7656 USDT | 1.5182 USDT | 20.74 M | Jual |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.520225920 USD | −10.61% | — | — | 1.844973371 USD | 1.495619816 USD | 1.22 K | Jual |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | Neutral |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.545 USD | −8.42% | — | — | 1.679 USD | 1.521 USD | 20.05 K | Neutral |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.548 USD | −9.49% | — | — | 1.700 USD | 1.533 USD | 2.46 K | Jual |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006703 WETH | −7.04% | — | — | 0.0007251 WETH | 0.0006506 WETH | 108.32 K | Neutral |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 14.72 WRON | −6.02% | — | — | 15.66 WRON | 14.51 WRON | 82.17 K | Neutral |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5441 USD | −8.36% | — | — | 1.6889 USD | 1.5182 USD | 1.22 M | Jual |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.544 USDT | −8.48% | — | — | 1.690 USDT | 1.521 USDT | 522.29 K | Jual |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.544 USDT | −8.53% | — | — | 1.692 USDT | 1.497 USDT | 10.31 M | Jual |