Mulakan

AXS / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar AXS / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.968 USDT+5.79%11.98 M−1.55%0.982 USDT0.913 USDT12.33 M
Beli
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.969 USDT+5.90%8.55 M+22.64%0.982 USDT0.913 USDT8.92 M
Beli
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9724 USDT+5.83%5.48 M+113.34%0.9854 USDT0.9155 USDT5.74 M
Beli
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9677 USDT+5.76%3.31 M+46.44%0.9823 USDT0.9136 USDT3.47 M
Beli
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9684 USDT+5.84%3.31 M+46.29%0.9823 USDT0.9136 USDT3.46 M
Beli
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.967 USDT+5.57%2.79 M+16.82%0.982 USDT0.914 USDT2.92 M
Beli
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.967 USDT+5.80%2.39 M+5.58%0.982 USDT0.914 USDT2.46 M
Beli
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.971 USDT+6.24%2.1 M+77.23%0.984 USDT0.913 USDT2.2 M
Beli
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9684 USDT+5.79%2.04 M+43.87%0.9828 USDT0.9123 USDT1.95 M
Beli
AXSUSDTAXS / TetherUSBinance0.970 USDT+6.01%1.32 M+14.47%0.982 USDT0.914 USDT1.39 M
Beli
AXSUSDT.PAxie Infinity/TetherUSToobit0.969 USDT+5.90%1.08 M+20.98%0.982 USDT0.913 USDT1.11 M
Beli
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.969 USDT+6.02%836.93 K+49.27%0.982 USDT0.913 USDT875.35 K
Beli
AXSUSDTAXS / USDT Spot Trading PairPhemex0.971 USDT+6.24%740.32 K+3.32%0.985 USDT0.912 USDT768.86 K
Beli
AXSUSDTAXS/USDT TETHERCoinW0.9706 USDT+6.05%730.24 K+25.18%0.9817 USDT0.9152 USDT764.59 K
Beli
AXSKRWAxie Infinity / KRWUpBit1,404.0 KRW+5.88%642.19 K+46.60%1,420.0 KRW1,323.0 KRW677.72 K
Beli
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.969 USDT+6.02%538.2 K+271.53%0.982 USDT0.914 USDT553.05 K
Beli
AXSUSDTAxie Infinity / Tether USDHTX0.9712 USDT+1.24%512.26 K+0.21%0.9822 USDT0.9482 USDT176.17 K
Beli
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9679 USDT+6.06%485.7 K+123.56%0.9843 USDT0.9124 USDT508.91 K
Beli
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.969 USDT+5.90%438.19 K+10.88%0.981 USDT0.913 USDT451.63 K
Beli
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.969 USDT+6.02%431.1 K+19.41%0.982 USDT0.913 USDT449.96 K
Beli
AXSUSDTAxie Infinity / USDTMEXC0.9691 USDT+5.91%406.26 K+12.12%0.9828 USDT0.9140 USDT424.77 K
Beli
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9696 USDT+0.94%350.93 K+10.02%0.9826 USDT0.9484 USDT118.51 K
Beli
AXSUSDTAXSUSDT SPOTBybit0.969 USDT+5.90%266.71 K+101.71%0.982 USDT0.915 USDT279.12 K
Beli
AXSUSDTAxie Infinity / USD TetherBitazza0.973 USDT+6.81%241.67 K+6.77%0.986 USDT0.913 USDT247.42 K
Beli
AXSUSDTAxie Infinity/TetherOKX0.9690 USDT+5.75%220.8 K+30.15%0.9830 USDT0.9142 USDT227.61 K
Beli
AXSUSDTAxie Infinity/TetherGate0.9703 USDT+6.04%184.99 K+174.90%0.9821 USDT0.9150 USDT193.65 K
Beli
AXSTRYAxie Infinity / Turkish liraWhiteBIT41.8 TRY+6.91%156.35 K+52.46%42.3 TRY39.1 TRY166.57 K
Beli
AXSUSDTAxie Infinity/USD Tether SpotBingX0.969 USDT+5.79%145.82 K+19.90%0.981 USDT0.913 USDT152.24 K
Beli
AXSUSDCAXS / USD CoinBinance0.973 USDC+6.46%126.36 K+272.54%0.982 USDC0.914 USDC129.66 K
Beli
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.970 USDT+5.90%120.34 K+10.51%0.982 USDT0.914 USDT124.74 K
Beli
AXSUSDTAXSUSDT SPOTBitget0.970 USDT+6.13%107.54 K+65.05%0.982 USDT0.914 USDT108.36 K
Beli
AXSUSDAxie Infinity / US DollarCoinbase0.970 USD+6.24%94.25 K−11.08%0.982 USD0.914 USD98.96 K
Beli
AXSUSDCAxie Infinity / USDCCoinbase0.970 USDC+6.24%94.23 K−11.06%0.982 USDC0.914 USDC98.96 K
Beli
AXSUSDTAXIE INFINITY / USDTKCEX0.971 USDT+6.00%90.19 K+16.16%0.983 USDT0.915 USDT93.28 K
Beli
AXSUSDT.PAXS USDT PERPETUALPionex0.969 USDT+6.02%78.49 K+48.35%0.981 USDT0.913 USDT80.5 K
Beli
AXSTRYAXS / Turkish LiraBinance41.7 TRY+5.84%55.4 K+29.59%42.2 TRY39.0 TRY53.64 K
Beli
AXSUSDCAxie Infinity / USDCMEXC0.9702 USDC+6.17%54.66 K−0.20%0.9824 USDC0.9129 USDC56.12 K
Beli kuat
AXSKRWAXS / South Korean WonBithumb1,403.0000 KRW+6.05%52.62 K+107.05%1,417.0000 KRW1,325.0000 KRW54.94 K
Beli
AXSBTCAXS / BitcoinBinance0.00001059 BTC+4.96%49.37 K−50.13%0.00001073 BTC0.00001004 BTC50.67 K
Beli
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9706 USDT+6.06%47.59 K+3.19%0.9823 USDT0.9143 USDT48.95 K
Beli
AXSUSDAXS / US DollarBinance0.96556803 USD+5.63%43.61 K−54.83%0.98052028 USD0.91524646 USD50.67 K
Beli
AXSUSDTAxie Infinity / TetherKuCoin0.969 USDT+5.79%34.95 K+53.51%0.984 USDT0.913 USDT36.87 K
Beli
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001056 BTC+4.76%31.74 K+80.72%0.00001072 BTC0.00001003 BTC33.59 K
Beli
AXSUSDT.5LAXS5xLong/TetherGate0.10169 USDT+28.35%31.71 K+88.33%0.10753 USDT0.07842 USDT335.9 K
Neutral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.970 USDT+6.01%28.21 K+24.18%0.982 USDT0.914 USDT26.87 K
Beli
AXSEURAxie Infinity / EuroBitvavo0.82240 EUR+5.41%26.52 K+33.01%0.83870 EUR0.78180 EUR25.98 K
Beli
AXSUSDT.5SAXS5xShort/TetherGate0.09387 USDT−28.66%17.67 K+18.74%0.13216 USDT0.08777 USDT157.06 K
Jual kuat
AXSUST.PAXSF0 / USTF0Bitfinex0.94877000 USDT+3.68%16.68 K−26.10%0.95218000 USDT0.91380000 USDT11.24 K
Beli
AXSEURAXS / EuroKraken0.822 EUR+4.98%13.39 K+203.61%0.838 EUR0.786 EUR14.06 K
Beli
AXSUSDAXS / U. S. DollarKraken0.972 USD+7.28%12.56 K+14.64%0.981 USD0.921 USD13.08 K
Beli
AXSUSDAxie Infinity / USDCrypto.com0.970 USD+6.48%11.54 K+257.51%0.979 USD0.916 USD12.29 K
Beli
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.971 USDT+1.15%8.28 K+237.10%0.982 USDT0.948 USDT1.22 K
Beli
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9671 USDC+6.10%8.24 K−1.08%0.9814 USDC0.9115 USDC8.5 K
Beli
AXSBTCAXIE INFINITY / BITCOINCoinEx0.106201e-4 BTC+5.23%8.13 K+1.02%0.107812e-4 BTC0.100668e-4 BTC8.44 K
Beli
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9679 USDC+6.87%7 K−59.77%0.9792 USDC0.9151 USDC7.41 K
Beli
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.966 USDC+3.65%4.3 K−29.78%0.976 USDC0.924 USDC3.25 K
Beli
AXSETHAXS / EthereumBinance0.0003071 ETH+5.68%3.93 K−30.88%0.0003072 ETH0.0002904 ETH4.24 K
Beli
AXSUSDTAxie Infinity / TetherCrypto.com0.958 USDT+5.62%2.68 K+260.18%0.977 USDT0.916 USDT2.86 K
Beli
AXSTHBAxie InfinityBitkub30.20 THB−2.11%1.9 K+54.51%30.20 THB30.20 THB70
Jual
AXSEURAxie Infinity / EuroBitstamp0.89999 EUR+12.50%985−66.70%0.89999 EUR0.75267 EUR1.01 K
Beli
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
Jual kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
Jual kuat
AXSEURAxie Infinity/EUROKX0.8290 EUR+7.77%165+1,482.76%0.8290 EUR0.7830 EUR172
Beli
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
Jual
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT+12.36%101+197.86%1.00 USDT0.96 USDT67
Jual
AXSTHBAxie Infinity / Thai BahtBitazza30.68 THB+7.39%72−56.72%30.68 THB28.78 THB63
Beli
AXSUSDTAXS / TetherUSBinance.US0.928 USDT−1.17%10.00%0.928 USDT0.928 USDT1
Jual
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.969 USDT+5.79%——0.983 USDT0.913 USDT8.79 M
Beli
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.968 USDT+5.79%——0.982 USDT0.913 USDT27.65 M
Beli
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.970 USDT+20.05%——0.983 USDT0.917 USDT118.16 M
Beli
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9690 USD+6.82%——0.9777 USD0.9072 USD1.09 K
Beli
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.970877688 USD+7.37%——1.043045220 USD0.924720608 USD267
Beli
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9701 USD+5.74%——0.9816 USD0.9112 USD64.58 K
Beli
AXSUSDTAXIE INFINITY / TETHERWOO X0.969 USDT+5.90%——0.983 USDT0.915 USDT144.14 K
Beli
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.969 USDT+5.90%——0.982 USDT0.914 USDT1.54 M
Beli
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.968 USDT+5.91%——0.982 USDT0.913 USDT7.95 M
Beli
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.707 WRON+3.27%——6.741 WRON6.403 WRON20.95 K
Beli kuat
AXSUSDAXS / U.S. DOLLARBTSE0.9683 USD+5.74%——0.9836 USD0.9135 USD282.64 K
Beli
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD90.61 K
Jual
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.969 USDT+5.90%——0.982 USDT0.913 USDT1.12 M
Beli
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9587 USD+4.76%——0.9818 USD0.9145 USD34.49 K
Beli
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.964 USD+6.87%——0.964 USD0.924 USD0
Beli
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003086 WETH+5.99%——0.0003128 WETH0.0002907 WETH54.29 K
Beli
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.969 USDT+6.02%——0.982 USDT0.913 USDT1.15 M
Beli
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9711 USD+6.39%——0.9798 USD0.9087 USD19.84 K
Beli
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9690 USDC+6.82%——0.9777 USDC0.9072 USDC1.16 K
Beli
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.700 WRON+2.59%——6.727 WRON6.422 WRON68.13 K
Beli kuat
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9675 USD+5.65%——0.9828 USD0.9135 USD461.26 K
Beli
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9664 USDT+1.04%——0.9794 USDT0.9454 USDT445.83 K
Beli
AXSUSDTAxie Infinity/Tether USDBitMart0.9694 USDT+5.90%——0.9826 USDT0.9144 USDT326.28 K
Beli