AXS / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar AXS / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.999 USDT | +1.52% | 12.11 M | −1.26% | 1.008 USDT | 0.967 USDT | 6.4 M | Neutral | ||
| 0.999 USDT | +1.52% | 11.54 M | +17.93% | 1.008 USDT | 0.967 USDT | 5.22 M | Neutral | ||
| 1.0039 USDT | +1.87% | 5.34 M | −13.83% | 1.0130 USDT | 0.9696 USDT | 2.83 M | Neutral | ||
| 1.000 USDT | +1.63% | 4.06 M | +17.49% | 1.009 USDT | 0.968 USDT | 1.74 M | Neutral | ||
| 0.9988 USDT | +1.50% | 3.4 M | −7.35% | 1.0076 USDT | 0.9668 USDT | 1.69 M | Neutral | ||
| 0.9993 USDT | +1.55% | 3.4 M | −7.45% | 1.0076 USDT | 0.9668 USDT | 1.69 M | Neutral | ||
| 0.998 USDT | +1.53% | 2.92 M | −5.05% | 1.007 USDT | 0.966 USDT | 1.64 M | Neutral | ||
| 1.001 USDT | +1.73% | 2.47 M | +1.42% | 1.011 USDT | 0.965 USDT | 1.14 M | Neutral | ||
| 0.999 USDT | +1.42% | 2.18 M | +47.81% | 1.010 USDT | 0.968 USDT | 1.32 M | Neutral | ||
| 0.9993 USDT | +1.53% | 1.76 M | −18.29% | 1.0075 USDT | 0.9673 USDT | 866.15 K | Neutral | ||
| 0.999 USDT | +1.52% | 1.32 M | +14.21% | 1.008 USDT | 0.967 USDT | 614.68 K | Neutral | ||
| 1.0007 USDT | +1.55% | 1.14 M | +41.71% | 1.0081 USDT | 0.9683 USDT | 675.92 K | Neutral | ||
| 1.000 USDT | +1.52% | 851.14 K | +4.18% | 1.008 USDT | 0.967 USDT | 393.35 K | Neutral | ||
| 1.0004 USDT | +2.82% | 794.51 K | +28.92% | 1.0132 USDT | 0.9563 USDT | 702.4 K | Beli | ||
| 0.997 USDT | +1.01% | 781.51 K | +2.92% | 1.011 USDT | 0.965 USDT | 406.81 K | Neutral | ||
| 0.9996 USDT | +1.55% | 642.91 K | +46.76% | 1.0099 USDT | 0.9674 USDT | 389.26 K | Neutral | ||
| 1.000 USDT | +1.52% | 625.5 K | +0.47% | 1.006 USDT | 0.968 USDT | 350.29 K | Neutral | ||
| 1.000 USDT | +1.63% | 541.19 K | +12.65% | 1.007 USDT | 0.967 USDT | 268.32 K | Neutral | ||
| 1,453.0 KRW | +1.68% | 505.22 K | −15.32% | 1,460.0 KRW | 1,400.0 KRW | 313.8 K | Neutral | ||
| 1.0005 USDT | +3.21% | 500.98 K | +31.10% | 1.0096 USDT | 0.9564 USDT | 451.63 K | Beli | ||
| 0.999 USDT | +1.52% | 480.29 K | −1.02% | 1.008 USDT | 0.967 USDT | 230.65 K | Neutral | ||
| 1.004 USDT | +2.24% | 222.09 K | −4.43% | 1.005 USDT | 0.970 USDT | 108.2 K | Neutral | ||
| 1.001 USDT | +1.62% | 209.29 K | −25.47% | 1.009 USDT | 0.968 USDT | 104.5 K | Neutral | ||
| 0.998 USDT | +1.32% | 189.37 K | +19.96% | 1.010 USDT | 0.968 USDT | 110.07 K | Neutral | ||
| 0.9988 USDT | +1.04% | 167.74 K | −49.82% | 1.0096 USDT | 0.9657 USDT | 76.62 K | Neutral | ||
| 1.0013 USDT | +1.62% | 158.06 K | −0.19% | 1.0082 USDT | 0.9689 USDT | 89.62 K | Neutral | ||
| 0.999 USDT | +1.52% | 152.48 K | +25.01% | 1.009 USDT | 0.968 USDT | 90.93 K | Neutral | ||
| 1.0007 USDT | +1.49% | 123.11 K | −20.61% | 1.0071 USDT | 0.9695 USDT | 60.03 K | Neutral | ||
| 1.000 USDT | +1.63% | 122.07 K | +172.38% | 1.008 USDT | 0.967 USDT | 12.78 K | Neutral | ||
| 1.000 USDC | +1.52% | 102.49 K | −10.95% | 1.009 USDC | 0.969 USDC | 56.44 K | Beli | ||
| 1.000 USDT | +1.63% | 101.98 K | +6.42% | 1.010 USDT | 0.967 USDT | 53.91 K | Neutral | ||
| 43.2 TRY | +1.41% | 100.55 K | −19.16% | 43.3 TRY | 41.5 TRY | 47.53 K | Neutral | ||
| 1.000 USDC | +1.63% | 89.51 K | +23.22% | 1.008 USDC | 0.968 USDC | 39 K | Neutral | ||
| 1.000 USD | +1.63% | 89.17 K | +22.73% | 1.008 USD | 0.968 USD | 39 K | Neutral | ||
| 1.000 USDT | +1.73% | 73.58 K | +0.95% | 1.008 USDT | 0.967 USDT | 37.65 K | Neutral | ||
| 1,451.0000 KRW | +1.40% | 59.82 K | +28.18% | 1,459.0000 KRW | 1,400.0000 KRW | 39.94 K | Neutral | ||
| 0.85760 EUR | +1.83% | 55.46 K | +158.46% | 0.85910 EUR | 0.82950 EUR | 32.56 K | Neutral | ||
| 1.0011 USDC | +1.70% | 55.05 K | +4.56% | 1.0075 USDC | 0.9670 USDC | 29.39 K | Beli | ||
| 0.9995 USDT | +1.45% | 49.45 K | +1.59% | 1.0075 USDT | 0.9662 USDT | 26.38 K | Neutral | ||
| 1.002 USD | +1.62% | 44.15 K | +118.68% | 1.007 USD | 0.974 USD | 34.71 K | Neutral | ||
| 0.11778 USDT | +7.44% | 40.96 K | +18.37% | 0.12026 USDT | 0.10053 USDT | 141.2 K | Neutral | ||
| 42.9 TRY | +0.94% | 28.8 K | −32.25% | 43.4 TRY | 41.6 TRY | 7 K | Neutral | ||
| 0.00001066 BTC | +1.62% | 20.84 K | −54.57% | 0.00001075 BTC | 0.00001036 BTC | 7.1 K | Neutral | ||
| 1.00042341 USD | +1.48% | 20.12 K | −52.21% | 1.00872184 USD | 0.96900271 USD | 7.1 K | Neutral | ||
| 0.00001060 BTC | +0.57% | 17.55 K | −18.86% | 0.00001063 BTC | 0.00001034 BTC | 6.21 K | Neutral | ||
| 1.001 USDT | +1.52% | 17.42 K | −29.17% | 1.008 USDT | 0.968 USDT | 11.82 K | Neutral | ||
| 0.9995 USDC | +1.98% | 16.74 K | +173.78% | 1.0068 USDC | 0.9716 USDC | 16.28 K | Neutral | ||
| 0.07738 USDT | −10.89% | 16.4 K | −4.62% | 0.09573 USDT | 0.07500 USDT | 100.77 K | Jual | ||
| 1.004 USD | +2.03% | 15.88 K | +162.91% | 1.007 USD | 0.973 USD | 10.49 K | Neutral | ||
| 0.999 USDT | +2.99% | 13.71 K | +238.13% | 1.010 USDT | 0.956 USDT | 13.27 K | Beli | ||
| 0.855 EUR | +1.06% | 10.7 K | +47.09% | 0.855 EUR | 0.830 EUR | 3.05 K | Neutral | ||
| 0.999 USDT | +1.42% | 8.6 K | −79.65% | 1.008 USDT | 0.968 USDT | 1.58 K | Neutral | ||
| 1.0000 USDC | +1.55% | 8.56 K | +4.04% | 1.0060 USDC | 0.9699 USDC | 4.34 K | Neutral | ||
| 0.106971e-4 BTC | +1.77% | 8.41 K | +5.34% | 0.107783e-4 BTC | 0.104602e-4 BTC | 4.34 K | Neutral | ||
| 1.006 USDC | +1.00% | 6.18 K | +44.33% | 1.006 USDC | 0.974 USDC | 614 | Beli | ||
| 0.93499 EUR | +3.89% | 2.7 K | +1,006.11% | 0.93499 EUR | 0.80715 EUR | 23 | Beli | ||
| 31.50 THB | +3.93% | 1.35 K | +201.67% | 31.50 THB | 30.58 THB | 1.37 K | Beli | ||
| 0.0003086 ETH | +1.48% | 885 | +88.04% | 0.0003093 ETH | 0.0003041 ETH | 737 | Neutral | ||
| 0.7938 USD | −4.08% | 805 | +21.84% | 0.8192 USD | 0.7938 USD | 984 | Jual kuat | ||
| 0.78205 USD | −1.99% | 558 | +211.88% | 0.78205 USD | 0.77738 USD | 716 | Jual kuat | ||
| 1.003 USDT | +2.35% | 452 | +36.26% | 1.003 USDT | 0.976 USDT | 186 | Neutral | ||
| 0.98071000 USDT | −0.35% | 236 | +688.31% | 0.99131000 USDT | 0.97207000 USDT | 210 | Neutral | ||
| 0.000010290 BTC | +0.10% | 107 | +1,426.83% | 0.000010290 BTC | 0.000010070 BTC | 115 | Jual | ||
| 1.005 USDT | +8.18% | 79 | +586.42% | 1.005 USDT | 1.001 USDT | 74 | Beli | ||
| 30.29 THB | +3.06% | 65 | −46.14% | 31.09 THB | 30.29 THB | 66 | Neutral | ||
| 0.8600 EUR | +2.38% | 25 | −86.15% | 0.8600 EUR | 0.8548 EUR | 15 | Beli | ||
| 1.00 USDT | 0.00% | 1 | 0.00% | 1.00 USDT | 1.00 USDT | 1 | Jual | ||
| 1.0063 USD | +2.42% | — | — | 1.0063 USD | 0.9674 USD | 16.11 K | Neutral | ||
| 1.000 USDT | +1.63% | — | — | 1.007 USDT | 0.967 USDT | 483.25 K | Neutral | ||
| 1.000 USDT | +1.63% | — | — | 1.008 USDT | 0.967 USDT | 4.18 M | Neutral | ||
| 1.001 USD | +1.01% | — | — | 1.001 USD | 0.971 USD | 172 | Beli | ||
| 0.9971 USDT | +3.06% | — | — | 1.0042 USDT | 0.9536 USDT | 499.48 K | Beli | ||
| 0.989125828 USD | +1.62% | — | — | 1.074960385 USD | 0.989125828 USD | 195 | Neutral | ||
| 0.9983 USD | +1.52% | — | — | 1.0072 USD | 0.9666 USD | 150.9 K | Neutral | ||
| 0.999 USDT | +1.63% | — | — | 1.009 USDT | 0.967 USDT | 5.19 M | Neutral | ||
| 0.9995 USDT | +1.53% | — | — | 1.0095 USDT | 0.9674 USDT | 164.5 K | Neutral | ||
| 1.001 USDT | +1.52% | — | — | 1.008 USDT | 0.969 USDT | 42.32 K | Neutral | ||
| 1.0006 USD | +1.18% | — | — | 1.0073 USD | 0.9659 USD | 7.75 K | Neutral | ||
| 0.0003103 WETH | +1.94% | — | — | 0.0003109 WETH | 0.0003011 WETH | 34.26 K | Neutral | ||
| 1.000 USDT | +1.52% | — | — | 1.010 USDT | 0.968 USDT | 84.18 M | Beli | ||
| 0.999 USDT | +1.52% | — | — | 1.008 USDT | 0.967 USDT | 704.83 K | Neutral | ||
| 1.0025 USD | +1.50% | — | — | 1.0055 USD | 0.9775 USD | 15.54 K | Neutral | ||
| 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 57.17 K | Jual | ||
| 0.999 USDT | +1.63% | — | — | 1.007 USDT | 0.967 USDT | 585.54 K | Neutral | ||
| 1.0026 USDC | +1.57% | — | — | 1.0026 USDC | 0.9717 USDC | 624 | Neutral | ||
| 6.751 WRON | +0.83% | — | — | 6.751 WRON | 6.636 WRON | 16.31 K | Beli | ||
| 6.712 WRON | +0.20% | — | — | 6.760 WRON | 6.621 WRON | 7.86 K | Beli | ||
| 0.9986 USD | +1.43% | — | — | 1.0080 USD | 0.9671 USD | 241.02 K | Neutral | ||
| 1.0026 USD | +1.57% | — | — | 1.0026 USD | 0.9717 USD | 614 | Neutral | ||
| 1.001 USDT | +1.73% | — | — | 1.008 USDT | 0.969 USDT | 1.1 M | Neutral |