AXS / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar AXS / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.655 USDT | −1.95% | 156.85 M | +4.91% | 1.710 USDT | 1.498 USDT | 95.78 M | Neutral |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.654 USDT | −2.19% | 103.53 M | +2.99% | 1.710 USDT | 1.495 USDT | 63.26 M | Neutral |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.6567 USDT | −1.92% | 76.75 M | −3.02% | 1.7100 USDT | 1.4996 USDT | 46.2 M | Neutral |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.6583 USDT | −1.81% | 76.62 M | −2.95% | 1.7100 USDT | 1.4996 USDT | 46.11 M | Neutral |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.6570 USDT | −1.81% | 72.55 M | −5.44% | 1.7100 USDT | 1.4990 USDT | 69.83 M | Neutral |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,451.0 KRW | −2.16% | 19.34 M | −3.57% | 2,526.0 KRW | 2,231.0 KRW | 11.43 M | Neutral |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.6667 USDT | −0.99% | 16.66 M | −13.81% | 1.7137 USDT | 1.4959 USDT | 9.38 M | Neutral |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.655 USDT | −1.84% | 16.44 M | +10.09% | 1.707 USDT | 1.499 USDT | 10.06 M | Neutral |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.656 USDT | −1.78% | 16.32 M | +6.60% | 1.707 USDT | 1.497 USDT | 9.91 M | Neutral |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.657 USDT | −1.89% | 15.74 M | +7.43% | 1.709 USDT | 1.499 USDT | 9.56 M | Neutral |
| AXSUSDTAXS / TetherUS | Binance | 1.658 USDT | −1.95% | 13.45 M | −0.43% | 1.708 USDT | 1.502 USDT | 8.16 M | Neutral |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.656 USDT | −1.84% | 13.11 M | −0.10% | 1.708 USDT | 1.498 USDT | 7.68 M | Neutral |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.655 USDT | −1.95% | 10.09 M | +10.92% | 1.707 USDT | 1.499 USDT | 6.16 M | Neutral |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.655 USDT | −1.95% | 8.49 M | +10.26% | 1.708 USDT | 1.498 USDT | 5.08 M | Neutral |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.6599 USDT | −1.89% | 6.81 M | −5.74% | 1.7054 USDT | 1.5034 USDT | 4.13 M | Neutral |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,446.0000 KRW | −2.12% | 5.94 M | +4.00% | 2,519.0000 KRW | 2,223.0000 KRW | 3.55 M | Neutral |
| AXSUSDTAxie Infinity/USDT | OKX | 1.6585 USDT | −1.82% | 4.51 M | +23.30% | 1.7100 USDT | 1.5010 USDT | 2.69 M | Neutral |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.6525 USDT | −1.85% | 4.12 M | −51.20% | 1.7036 USDT | 1.4941 USDT | 2.44 M | Neutral |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.6580 USDT | −1.93% | 3.71 M | −3.17% | 1.7084 USDT | 1.5018 USDT | 2.24 M | Neutral |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.659 USDT | −1.89% | 2.99 M | −10.99% | 1.708 USDT | 1.501 USDT | 1.77 M | Neutral |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.6584 USDT | +5.33% | 2.47 M | −4.41% | 1.7084 USDT | 1.5024 USDT | 501.15 K | Neutral |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.6631 USDT | −1.64% | 2.24 M | −29.94% | 1.7123 USDT | 1.5034 USDT | 1.35 M | Neutral |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.655 USD | −2.01% | 2.12 M | +17.84% | 1.707 USD | 1.496 USD | 1.29 M | Neutral |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.655 USDC | −1.95% | 2.12 M | +17.81% | 1.707 USDC | 1.496 USDC | 1.29 M | Neutral |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.659 USDT | −2.12% | 2.07 M | −3.01% | 1.708 USDT | 1.500 USDT | 1.25 M | Neutral |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.657 USDT | −1.84% | 2.05 M | +0.73% | 1.708 USDT | 1.501 USDT | 1.15 M | Neutral |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.6563 USDT | +5.28% | 1.84 M | +81.27% | 1.7073 USDT | 1.5013 USDT | 340.22 K | Neutral |
 AXSTRYAXS / Turkish Lira | Binance | 72.0 TRY | −2.04% | 1.54 M | +1.83% | 74.2 TRY | 65.3 TRY | 948.52 K | Neutral |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.657 USDT | −1.89% | 1.24 M | −0.21% | 1.709 USDT | 1.495 USDT | 712.62 K | Neutral |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.658 USDT | −1.95% | 994.26 K | +3.23% | 1.709 USDT | 1.501 USDT | 595.82 K | Neutral |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.659 USDT | −1.83% | 939.96 K | +4.21% | 1.708 USDT | 1.501 USDT | 563.62 K | Neutral |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.4000 EUR | −3.21% | 853.98 K | +63.53% | 1.4427 EUR | 1.2700 EUR | 506 K | Neutral |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.658 USD | −1.84% | 851.28 K | −8.30% | 1.704 USD | 1.499 USD | 545.04 K | Neutral |
| AXSUSDCAXS / USD Coin | Binance | 1.655 USDC | −2.07% | 818.41 K | +0.51% | 1.706 USDC | 1.501 USDC | 511.06 K | Neutral |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.6562 USDT | −1.95% | 804.42 K | −23.18% | 1.7080 USDT | 1.4991 USDT | 509.05 K | Jual kuat |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.655 USDT | −2.01% | 606.79 K | −3.31% | 1.707 USDT | 1.501 USDT | 366.26 K | Neutral |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.657 USDT | −1.89% | 574.58 K | +142.14% | 1.708 USDT | 1.498 USDT | 568.65 K | Neutral |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 71.8 TRY | −2.18% | 541.09 K | −14.64% | 74.3 TRY | 65.2 TRY | 312.63 K | Neutral |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.655 USDT | −1.90% | 388.38 K | +16.82% | 1.707 USDT | 1.499 USDT | 230.07 K | Neutral |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.656 USDT | +5.21% | 376.98 K | −26.59% | 1.708 USDT | 1.502 USDT | 75.12 K | Neutral |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.660 USDT | −1.89% | 343.44 K | −5.11% | 1.706 USDT | 1.503 USDT | 208.84 K | Neutral |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000018980 USDT | −1.35% | 340.3 K | +6.78% | 0.000033000 USDT | 0.000017100 USDT | 14.25 B | Jual |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.656 USDT | −2.13% | 312.74 K | −0.33% | 1.708 USDT | 1.501 USDT | 184.26 K | Neutral |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.03648 USDT | −16.35% | 301.91 K | −8.78% | 0.04317 USDT | 0.02180 USDT | 10.02 M | Jual |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.6550 USDC | −2.56% | 295.16 K | −4.19% | 1.7070 USDC | 1.4997 USDC | 181.96 K | Neutral |
 AXSBTCAXS / Bitcoin | Binance | 0.00002175 BTC | +1.21% | 271.74 K | +23.13% | 0.00002244 BTC | 0.00001926 BTC | 165.91 K | Beli |
| AXSUSDAXS / US Dollar | Binance | 1.65914612 USD | −1.95% | 261.75 K | +24.53% | 1.70609224 USD | 1.50436028 USD | 165.87 K | Neutral |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.661 USDT | −2.01% | 227.44 K | −6.38% | 1.707 USDT | 1.503 USDT | 129.93 K | Neutral |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.66150000 USDT | −4.14% | 205.62 K | +103.16% | 1.71120000 USDT | 1.51140000 USDT | 128.8 K | Neutral |
| AXSEURAXS / Euro | Kraken | 1.402 EUR | −2.03% | 192.7 K | +15.09% | 1.441 EUR | 1.272 EUR | 119.08 K | Neutral |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002192 BTC | +2.14% | 141.61 K | −48.62% | 0.00002237 BTC | 0.00001949 BTC | 78.76 K | Beli |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.68918 USD | −1.38% | 91.25 K | +86.23% | 1.68918 USD | 1.50800 USD | 54.64 K | Jual |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.660 USDC | +6.62% | 66.05 K | −43.03% | 1.700 USDC | 1.504 USDC | 30.98 K | Neutral |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.6569 USDT | −2.02% | 64.02 K | +66.88% | 1.7099 USDT | 1.5036 USDT | 39.29 K | Neutral |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.6598 USDC | −1.85% | 58.06 K | +2.21% | 1.7005 USDC | 1.5030 USDC | 33.82 K | Jual |
 AXSTHBAxie Infinity |  Bitkub | 54.10 THB | +10.63% | 34.39 K | −3.18% | 55.50 THB | 48.00 THB | 7.53 K | Neutral |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.657 USD | −2.53% | 32.45 K | +59.02% | 1.704 USD | 1.503 USD | 19.61 K | Neutral |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.683 USDT | −2.55% | 12.9 K | +16.36% | 1.703 USDT | 1.510 USDT | 8.04 K | Neutral |
| AXSUSDAxie Infinity/USD | OKX | 1.6867 USD | −2.50% | 12.76 K | +710.28% | 1.6867 USD | 1.5083 USD | 7.87 K | Neutral |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.53728 EUR | −3.78% | 10.21 K | +244.82% | 1.53728 EUR | 1.25059 EUR | 6.66 K | Jual |
| AXSEURAxie Infinity/EUR | OKX | 1.4044 EUR | −2.17% | 5.24 K | +276.84% | 1.4428 EUR | 1.2733 EUR | 3.26 K | Neutral |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.6706 USDC | −2.12% | 2.98 K | −8.43% | 1.7066 USDC | 1.5117 USDC | 1.74 K | Neutral |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.219015e-4 BTC | +1.19% | 2.51 K | −20.54% | 0.223424e-4 BTC | 0.195766e-4 BTC | 1.69 K | Beli |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 52.17 THB | −5.49% | 1.14 K | −5.24% | 52.17 THB | 47.91 THB | 734 | Neutral |
| AXSUSDTAXS / TetherUS | Binance.US | 1.707 USDT | +4.02% | 765 | +45.81% | 1.707 USDT | 1.519 USDT | 485 | Neutral |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 507 | −22.41% | 0.000019760 BTC | 0.000019760 BTC | 5 | Jual |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.59 USDT | +16.06% | 41 | +8.38% | 1.59 USDT | 1.32 USDT | 31 | Jual |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.667 USDT | −1.42% | — | — | 1.713 USDT | 1.503 USDT | 634.05 K | Neutral |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) |  Katana (Ronin) | 15.79 WRON | +0.95% | — | — | 16.32 WRON | 14.46 WRON | 55.72 K | Beli |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.670 USDC | −2.34% | — | — | 1.700 USDC | 1.505 USDC | 4.15 K | Neutral |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0007285 WETH | +1.03% | — | — | 0.0007656 WETH | 0.0006506 WETH | 224.7 K | Beli |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.655 USDT | −1.90% | — | — | 1.707 USDT | 1.499 USDT | 4.71 M | Neutral |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.654 USDT | −1.96% | — | — | 1.707 USDT | 1.498 USDT | 838.56 K | Neutral |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.656 USDT | −1.90% | — | — | 1.708 USDT | 1.499 USDT | 9.76 M | Neutral |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 15.79 WRON | +0.81% | — | — | 16.22 WRON | 14.51 WRON | 163.5 K | Beli |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.699480105 USD | −0.07% | — | — | 1.844973371 USD | 1.495619816 USD | 1.57 K | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.666 USD | −1.66% | — | — | 1.701 USD | 1.502 USD | 260.03 K | Neutral |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.659 USDT | −1.83% | — | — | 1.710 USDT | 1.500 USDT | 415.77 M | Neutral |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.655 USDT | −1.95% | — | — | 1.708 USDT | 1.499 USDT | 63.31 M | Neutral |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 20.23 WCRO | −5.76% | — | — | 21.46 WCRO | 18.59 WCRO | 913 | Neutral |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.670 USD | −2.34% | — | — | 1.700 USD | 1.505 USD | 6.61 K | Neutral |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.6558 USD | −1.73% | — | — | 1.7093 USD | 1.4989 USD | 2.35 M | Neutral |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.656 USD | −2.08% | — | — | 1.703 USD | 1.497 USD | 88.53 K | Neutral |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.6581 USD | −1.75% | — | — | 1.7014 USD | 1.5007 USD | 26.63 K | Neutral |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.6539 USDT | +5.40% | — | — | 1.7074 USDT | 1.4946 USDT | 3.66 M | Neutral |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.6565 USDT | −2.07% | — | — | 1.7065 USDT | 1.5024 USDT | 160.9 K | Neutral |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.656 USDT | −1.90% | — | — | 1.707 USDT | 1.497 USDT | 17.99 M | Neutral |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.6558 USD | −1.94% | — | — | 1.7084 USD | 1.5004 USD | 1.49 M | Neutral |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 375.03 K | Jual |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.653 USD | −2.02% | — | — | 1.704 USD | 1.500 USD | 28.48 K | Beli |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.657 USDT | −1.89% | — | — | 1.708 USDT | 1.501 USDT | 100.97 M | Neutral |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.668 USD | −2.34% | — | — | 1.709 USD | 1.500 USD | 8.6 K | Neutral |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.650 USD | −1.02% | — | — | 1.705 USD | 1.531 USD | 1.47 K | Jual |