Mulakan

Axie Infinity

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Axie Infinity merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.652 USDT−8.98%238.09 M+33.76%1.907 USDT1.644 USDT39.3 M
Jual
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.652 USDT−9.13%160.87 M+35.04%1.910 USDT1.641 USDT25.6 M
Jual
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.6535 USDT−8.94%122.78 M+26.10%1.9096 USDT1.6445 USDT17.7 M
Jual
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.6535 USDT−8.94%122.7 M+26.18%1.9096 USDT1.6445 USDT17.69 M
Jual
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.6524 USDT−9.00%116.38 M+22.95%1.9071 USDT1.6444 USDT29.88 M
Jual
AXSKRWAxie Infinity / KRWUpBit2,451.0 KRW−9.62%48.56 M+11.02%2,871.0 KRW2,438.0 KRW13.86 M
Jual
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.649 USDT−9.10%24.53 M+39.28%1.907 USDT1.642 USDT3.53 M
Jual
AXSUSDT.PAxie Infinity/TetherUSToobit1.651 USDT−9.09%24.41 M+39.23%1.905 USDT1.645 USDT4.22 M
Jual
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.652 USDT−8.93%22.95 M+23.67%1.909 USDT1.645 USDT3.33 M
Jual
AXSUSDTAXS / TetherUSBinance1.654 USDT−8.97%21.78 M+82.31%1.912 USDT1.646 USDT3.95 M
Jual
AXSUSDTAxie Infinity / Tether USWhiteBIT1.6496 USDT−8.99%18.18 M+50.32%1.9059 USDT1.6426 USDT2.04 M
Jual
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.651 USDT−9.09%13.31 M−3.03%1.906 USDT1.644 USDT2.21 M
Jual
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.653 USDT−8.88%12.8 M−3.60%1.906 USDT1.644 USDT2.15 M
Jual
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.6502 USDT−8.81%10.89 M−4.93%1.9077 USDT1.6429 USDT2.07 M
Jual
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.652 USDT−8.98%10.8 M+18.86%1.907 USDT1.644 USDT1.68 M
Jual
AXSUSDTAXS/USDT TETHERCoinW1.6536 USDT−9.00%10.54 M+81.14%1.8984 USDT1.6495 USDT1.96 M
Jual
AXSKRWAXS / South Korean WonBithumb2,450.0000 KRW−9.43%9.92 M+6.43%2,841.0000 KRW2,437.0000 KRW1.69 M
Jual
AXSUSDTAxie Infinity / USDTMEXC1.6550 USDT−8.96%6.38 M+76.72%1.9100 USDT1.6432 USDT1.13 M
Jual
AXSUSDTAxie Infinity/USDTOKX1.6541 USDT−8.91%4.97 M+24.48%1.9110 USDT1.6449 USDT968.27 K
Jual
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.6524 USDT−12.97%3.96 M+80.41%1.9456 USDT1.6464 USDT1.41 M
Jual
AXSUSDTAxie Infinity/TetherGate1.6543 USDT−8.96%3.65 M+26.85%1.9073 USDT1.6473 USDT704.4 K
Jual
AXSUSDAxie Infinity / US DollarCoinbase1.652 USD−8.93%3.36 M+72.93%1.907 USD1.645 USD547.33 K
Jual
AXSUSDCAxie Infinity / USDCCoinbase1.652 USDC−8.93%3.36 M+72.92%1.907 USDC1.645 USDC547.73 K
Jual
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.654 USDT−9.12%3.23 M+31.44%1.910 USDT1.645 USDT606.82 K
Jual
AXSTRYAXS / Turkish LiraBinance72.3 TRY−9.06%2.7 M+35.17%83.5 TRY71.9 TRY416.02 K
Jual
AXSUSDTAXS / USDT Spot Trading PairPhemex1.650 USDT−9.34%2.65 M+49.75%1.904 USDT1.645 USDT523.92 K
Jual
AXSUSDTAXSUSDT SPOTBybit1.652 USDT−9.28%2.48 M+4.19%1.910 USDT1.644 USDT419.17 K
Jual
AXSUSDTAxie Infinity / Tether USDHTX1.6538 USDT−12.73%2.31 M+80.83%1.9391 USDT1.6459 USDT788.8 K
Jual
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.650 USDT−9.19%2.02 M+65.41%1.901 USDT1.642 USDT457.96 K
Jual
AXSUSDTAxie Infinity/USD Tether SpotBingX1.654 USDT−9.02%1.45 M+54.33%1.912 USDT1.646 USDT265.52 K
Jual
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.655 USDT−8.97%1.39 M+60.97%1.912 USDT1.647 USDT250.31 K
Jual
AXSUSDCAXS / USD CoinBinance1.653 USDC−9.03%1.31 M+45.60%1.910 USDC1.646 USDC202.83 K
Jual
AXSEURAxie Infinity / EuroBitvavo1.3906 EUR−10.17%1.14 M+117.58%1.6125 EUR1.3906 EUR165.59 K
Jual
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.651 USDT−8.99%1.09 M+37.34%1.906 USDT1.644 USDT154.95 K
Jual
AXSUSDTAXSUSDT SPOTBitget1.652 USDT−9.08%1.06 M+14.43%1.910 USDT1.647 USDT181.04 K
Jual
AXSUSDAXS / U. S. DollarKraken1.647 USD−9.46%1.03 M−7.58%1.907 USD1.647 USD69.1 K
Jual
AXSTRYAxie Infinity / Turkish liraWhiteBIT72.0 TRY−9.21%994.19 K+47.55%83.7 TRY71.8 TRY75.29 K
Jual
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.6526 USDC−8.88%725.65 K+34.98%1.9046 USDC1.6456 USDC137.53 K
Jual
AXSUSDT.PAXS USDT PERPETUALPionex1.652 USDT−8.93%662.9 K+57.54%1.906 USDT1.645 USDT46.92 K
Jual
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.654 USDT−12.81%648.07 K+29.95%1.944 USDT1.646 USDT241.03 K
Neutral
AXSBTCAXS / BitcoinBinance0.00002107 BTC−8.91%540.61 K+35.40%0.00002421 BTC0.00002096 BTC120.51 K
Neutral
AXSUSDAXS / US DollarBinance1.65169726 USD−9.49%518.64 K+33.36%1.90960176 USD1.64495065 USD120.39 K
Jual
AXSUSDTAXIE INFINITY / USDTKCEX1.655 USDT−9.07%412.09 K+38.33%1.911 USDT1.647 USDT78.64 K
Jual
AXSUSDT.5SAXS5xShort/TetherGate0.00002 USDT+49.09%410.64 K+0.66%0.00002 USDT0.00001 USDT6.4 B
Jual
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002097 BTC−9.53%366.93 K−8.40%0.00002422 BTC0.00002097 BTC46.36 K
Neutral
AXSUSDT.5LAXS5xLong/TetherGate0.03961 USDT−40.64%312.5 K+11.57%0.08050 USDT0.03883 USDT1.62 M
Jual
AXSUSDTAxie Infinity / TetherKuCoin1.654 USDT−9.02%252.58 K+30.24%1.907 USDT1.646 USDT38.21 K
Jual
AXSUSDTAxie Infinity / USD TetherBitazza1.658 USDT−8.80%223.04 K−8.49%1.869 USDT1.645 USDT34.45 K
Jual
AXSEURAXS / EuroKraken1.391 EUR−9.62%179.55 K+43.90%1.620 EUR1.389 EUR9.22 K
Jual
AXSUST.PAXSF0 / USTF0Bitfinex1.66170000 USDT−8.93%157.87 K+165.18%1.90020000 USDT1.66170000 USDT40.47 K
Jual
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.650 USDC−0.84%141.31 K+192.05%1.672 USDC1.650 USDC846
Jual
AXSUSDCAxie Infinity / USDCMEXC1.6503 USDC−9.28%67.81 K+22.77%1.8980 USDC1.6451 USDC8.81 K
Jual kuat
AXSUSDAxie Infinity / USDCrypto.com1.654 USD−9.27%66.53 K+108.45%1.906 USD1.645 USD5.93 K
Jual
AXSUSDTAXIE INFINITY / TETHERCoinEx1.6525 USDT−9.05%61.23 K+25.94%1.9051 USDT1.6490 USDT11.25 K
Jual
AXSUSDAxie Infinity / U.S. dollarBitstamp1.65116 USD−7.97%48.33 K+179.96%1.73991 USD1.64393 USD552
Jual kuat
AXSTHBAxie InfinityBitkub52.20 THB−12.94%31.9 K+60.75%60.00 THB52.16 THB8.17 K
Jual
AXSUSDTAxie Infinity / TetherCrypto.com1.683 USDT−7.53%26.69 K+286.12%1.877 USDT1.672 USDT1.56 K
Jual
AXSTHBAxie Infinity / Thai BahtBitazza51.90 THB−10.16%16.28 K+428.59%57.88 THB51.90 THB698
Jual
AXSEURAxie Infinity/EUROKX1.3933 EUR−9.64%15.51 K+3.23%1.6130 EUR1.3932 EUR876
Jual
AXSEURAxie Infinity / EuroBitstamp1.39800 EUR−20.57%13.96 K+54.60%1.75999 EUR1.37594 EUR586
Jual
AXSUSDAxie Infinity/USDOKX1.6660 USD−7.70%5.63 K−17.18%1.8881 USD1.6547 USD2.12 K
Jual
AXSBTCAxie Infinity / BTCUpBit0.000020830 BTC−10.25%4.03 K−32.60%0.000022800 BTC0.000020830 BTC341
Jual
AXSUSDCAXIE INFINITY / USD COINCoinEx1.6542 USDC−9.41%2.29 K+20.90%1.8813 USDC1.6517 USDC585
Jual
AXSUSDTAXS / TetherUSBinance.US1.688 USDT+2.61%2.29 K+184.51%1.688 USDT1.688 USDT35
Jual
AXSBTCAXIE INFINITY / BITCOINCoinEx0.211261e-4 BTC−9.47%2.24 K+15.78%0.23816e-4 BTC0.210709e-4 BTC597
Neutral
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.70 USDT−5.56%495+658.76%1.70 USDT1.70 USDT1
Jual
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.656 USDC−9.13%——1.893 USDC1.656 USDC1.99 K
Jual
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.6529 USD−8.91%——1.9070 USD1.6449 USD611.05 K
Jual
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.652 USDT−8.98%——1.906 USDT1.644 USDT1.49 M
Jual
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.655 USD−8.86%——1.902 USD1.655 USD176.1 K
Jual
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.655 USD−9.27%——1.910 USD1.646 USD5.33 K
Jual kuat
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.652 USDT−9.03%——1.908 USDT1.645 USDT33.11 M
Jual
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.668 USD−9.89%——1.907 USD1.663 USD204
Jual
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.654 USDT−9.17%——1.912 USDT1.647 USDT110.76 M
Jual
AXSAxie Infinity Shard / USDCKatana (Ronin)1.656 USD−9.13%——1.893 USD1.656 USD3.53 K
Jual
AXSUSDTAXIE INFINITY / TETHERWOO X1.655 USDT−8.97%——1.907 USDT1.647 USDT594.85 K
Jual
AXSUSDAXS / U.S. DOLLARBTSE1.6542 USD−9.00%——1.9080 USD1.6460 USD6.75 K
Jual
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.651 USDT−9.04%——1.906 USDT1.644 USDT316.6 K
Jual
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.652 USDT−8.93%——1.907 USDT1.644 USDT3.98 M
Jual
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.6514 USDT−12.67%——1.9216 USDT1.6437 USDT15.49 M
Jual
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.668410379 USD−8.96%——1.880553865 USD1.541138760 USD930
Jual
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.652 USDT−8.88%——1.907 USDT1.644 USDT5.36 M
Jual
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD168.84 K
Jual
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.652 USDT−9.03%——1.907 USDT1.645 USDT33.31 M
Jual
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.6506 USD−8.89%——1.9029 USD1.6415 USD1.08 M
Jual
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0006839 WETH−8.65%——0.0007787 WETH0.0006796 WETH101.16 K
Beli
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15.03 WRON−8.01%——16.79 WRON15.03 WRON98.48 K
Beli
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.723 USD−3.11%——1.829 USD1.716 USD2.08 K
Jual
AXSUSDTAxie Infinity/Tether USDBitMart1.6535 USDT−9.07%——1.9100 USDT1.6464 USDT45.33 K
Jual
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.663 USD−8.76%——1.906 USD1.646 USD52.15 K
Jual
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)21.50 WCRO−6.15%——22.91 WCRO21.50 WCRO1.18 K
Neutral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15.11 WRON−7.50%——16.83 WRON15.02 WRON29.03 K
Beli