Axie Infinity

Tiada dagangan

Bursa

Dapatkan kadar Axie Infinity merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.671 USDT−3.58%174.98 M−29.14%1.797 USDT1.643 USDT50.47 M
Jual
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.672 USDT−3.46%117.66 M−29.24%1.798 USDT1.641 USDT34.12 M
Jual
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.6815 USDT−3.03%94.57 M−25.21%1.7982 USDT1.6454 USDT27.64 M
Jual
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.6815 USDT−3.00%94.4 M−25.56%1.7982 USDT1.6454 USDT27.59 M
Jual
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.6792 USDT−3.14%89.61 M−25.53%1.7996 USDT1.6452 USDT45.35 M
Jual
AXSKRWAxie Infinity / KRWUpBit2,475.0 KRW−3.13%24.29 M−50.10%2,656.0 KRW2,437.0 KRW7.64 M
Jual
AXSUSDTAxie Infinity / Tether USWhiteBIT1.6725 USDT−3.78%19.47 M+1.60%1.7936 USDT1.6424 USDT5.84 M
Jual
AXSUSDTAXS / TetherUSBinance1.679 USDT−3.06%17.98 M−25.39%1.798 USDT1.646 USDT4.47 M
Jual
AXSUSDT.PAxie Infinity/TetherUSToobit1.672 USDT−3.58%17.68 M−30.27%1.790 USDT1.644 USDT4.97 M
Jual
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.678 USDT−3.12%17.04 M−26.97%1.798 USDT1.644 USDT4.8 M
Jual
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.678 USDT−3.06%16.75 M−32.83%1.796 USDT1.643 USDT5.51 M
Jual
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.674 USDT−3.40%13.34 M+1.96%1.794 USDT1.644 USDT3.95 M
Jual
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.678 USDT−3.17%10.39 M−20.87%1.793 USDT1.644 USDT3.01 M
Jual
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.6708 USDT−3.25%10.11 M−15.47%1.7922 USDT1.6413 USDT3.11 M
Jual
AXSUSDTAXS/USDT TETHERCoinW1.6813 USDT−3.01%9.54 M−18.40%1.7904 USDT1.6486 USDT2.43 M
Jual
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.677 USDT−3.23%8.17 M−25.02%1.797 USDT1.644 USDT2.37 M
Jual
AXSKRWAXS / South Korean WonBithumb2,480.0000 KRW−2.63%6.62 M−34.39%2,651.0000 KRW2,435.0000 KRW1.89 M
Jual
AXSUSDTAxie Infinity / USDTMEXC1.6797 USDT−2.87%4.95 M−29.96%1.7985 USDT1.6462 USDT1.21 M
Jual
AXSUSDTAxie Infinity/TetherGate1.6764 USDT−3.53%4.39 M+4.35%1.8015 USDT1.6501 USDT1.15 M
Jual
AXSUSDTAxie Infinity/USDTOKX1.6760 USDT−3.19%3.98 M−26.08%1.7999 USDT1.6468 USDT1.16 M
Jual
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.680 USDT−3.00%3.39 M−5.39%1.795 USDT1.646 USDT1.07 M
Jual
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.6785 USDT−5.24%3.38 M−22.77%1.8096 USDT1.6464 USDT1.25 M
Jual
AXSUSDTAXS / USDT Spot Trading PairPhemex1.684 USDT−2.72%2.68 M−10.83%1.792 USDT1.645 USDT692.82 K
Jual
AXSUSDTAXSUSDT SPOTBybit1.681 USDT−3.00%2.31 M−11.32%1.798 USDT1.646 USDT757.67 K
Jual
AXSUSDAxie Infinity / US DollarCoinbase1.678 USD−3.06%2.17 M−37.30%1.797 USD1.645 USD588.57 K
Jual
AXSUSDCAxie Infinity / USDCCoinbase1.678 USDC−3.06%2.17 M−37.28%1.797 USDC1.645 USDC588.55 K
Jual
AXSTRYAXS / Turkish LiraBinance72.9 TRY−3.57%1.96 M−32.84%78.5 TRY71.8 TRY435.47 K
Jual
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.6786 USDT−4.88%1.4 M−30.24%1.7903 USDT1.6447 USDT204.2 K
Jual
AXSUSDTAxie Infinity / Tether USDHTX1.6808 USDT−5.09%1.36 M−45.61%1.8081 USDT1.6463 USDT432.99 K
Jual
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.679 USDT−3.12%1.32 M−36.57%1.790 USDT1.643 USDT375.79 K
Jual
AXSUSDTAxie Infinity/USD Tether SpotBingX1.681 USDT−3.06%1.24 M−22.00%1.799 USDT1.646 USDT321.55 K
Jual
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.675 USDT−3.40%1.14 M−24.83%1.798 USDT1.647 USDT300.02 K
Jual
AXSUSDAXS / U. S. DollarKraken1.679 USD−3.06%1.08 M−6.85%1.797 USD1.646 USD354.04 K
Jual
AXSUSDTAXSUSDT SPOTBitget1.681 USDT−2.83%1.07 M−4.81%1.798 USDT1.647 USDT214.33 K
Jual
AXSUSDCAXS / USD CoinBinance1.679 USDC−2.89%948.7 K−39.87%1.798 USDC1.645 USDC251.28 K
Jual
AXSEURAxie Infinity / EuroBitvavo1.4205 EUR−3.26%817.94 K−27.80%1.5143 EUR1.3867 EUR168.68 K
Jual
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.681 USDT−5.14%643.54 K−6.82%1.809 USDT1.646 USDT271.3 K
Neutral
AXSTRYAxie Infinity / Turkish liraWhiteBIT73.2 TRY−3.17%611.21 K−36.57%78.2 TRY71.6 TRY191.54 K
Jual
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.6775 USDC−2.96%519.3 K−27.22%1.7892 USDC1.6443 USDC108.16 K
Jual
AXSUSDTAxie Infinity / TetherKuCoin1.682 USDT−3.05%456.27 K+65.52%1.796 USDT1.648 USDT107.37 K
Jual
AXSUSDT.PAXS USDT PERPETUALPionex1.678 USDT−3.17%450.73 K−39.08%1.798 USDT1.645 USDT77.04 K
Jual
AXSUSDTAXIE INFINITY / USDTKCEX1.678 USDT−3.17%396.5 K−11.85%1.797 USDT1.646 USDT100.91 K
Jual
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.677 USDT−3.23%366.44 K−62.34%1.796 USDT1.644 USDT122.2 K
Jual
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002153 BTC−5.32%325.09 K−21.82%0.00002347 BTC0.00002125 BTC78.81 K
Neutral
AXSUSDT.5SAXS5xShort/TetherGate0.000019700 USDT+5.97%304.7 K−25.39%0.000022610 USDT0.000014000 USDT8.71 B
Jual
AXSBTCAXS / BitcoinBinance0.00002156 BTC−4.22%295.05 K−50.87%0.00002352 BTC0.00002131 BTC80.9 K
Neutral
AXSUSDT.5LAXS5xLong/TetherGate0.04398 USDT−16.64%288.48 K−6.38%0.06200 USDT0.03891 USDT3.15 M
Jual
AXSUSDAXS / US DollarBinance1.67665609 USD−3.19%285.68 K−50.71%1.79541681 USD1.64738747 USD80.9 K
Jual
AXSUSDTAxie Infinity / USD TetherBitazza1.675 USDT−3.96%247.79 K+18.42%1.781 USDT1.649 USDT75.81 K
Jual
AXSUST.PAXSF0 / USTF0Bitfinex1.68150000 USDT−4.75%208.55 K−5.00%1.79660000 USDT1.65000000 USDT41.09 K
Jual
AXSEURAXS / EuroKraken1.420 EUR−3.34%171.53 K−2.39%1.506 EUR1.388 EUR48.6 K
Jual
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.674 USDC−3.01%124.89 K−12.88%1.720 USDC1.650 USDC16.16 K
Jual
AXSUSDAxie Infinity / USDCrypto.com1.675 USD−4.23%96.03 K+47.02%1.790 USD1.644 USD4.6 K
Jual
AXSUSDCAxie Infinity / USDCMEXC1.6785 USDC−2.99%53.82 K−19.07%1.7851 USDC1.6484 USDC17.24 K
Jual
AXSUSDTAxie Infinity / TetherCrypto.com1.689 USDT−3.65%47.55 K+51.85%1.767 USDT1.656 USDT3.14 K
Jual
AXSTHBAxie InfinityBitkub52.55 THB−5.16%43.7 K+21.31%56.00 THB51.39 THB18.26 K
Jual
AXSUSDTAXIE INFINITY / TETHERCoinEx1.6872 USDT−2.59%41.74 K−37.49%1.7924 USDT1.6461 USDT11.01 K
Jual
AXSUSDAxie Infinity / U.S. dollarBitstamp1.66629 USD−6.01%40.13 K−8.15%1.72112 USD1.65514 USD23.78 K
Jual
AXSUSDAxie Infinity/USDOKX1.6695 USD−4.34%4.31 K−32.37%1.7562 USD1.6655 USD567
Jual
AXSUSDCAXIE INFINITY / USD COINCoinEx1.6792 USDC−3.26%3.2 K+23.77%1.7880 USDC1.6489 USDC922
Jual
AXSBTCAXIE INFINITY / BITCOINCoinEx0.215659e-4 BTC−4.22%3.11 K+21.69%0.234178e-4 BTC0.21335e-4 BTC862
Neutral
AXSEURAxie Infinity/EUROKX1.4181 EUR−3.37%2.28 K−85.13%1.5105 EUR1.3933 EUR366
Jual
AXSEURAxie Infinity / EuroBitstamp1.67999 EUR−2.78%2.26 K−83.32%1.67999 EUR1.35455 EUR1.06 K
Neutral
AXSTHBAxie Infinity / Thai BahtBitazza53.03 THB−3.76%1.63 K−63.60%54.86 THB44.03 THB627
Jual
AXSUSDTAXS / TetherUSBinance.US1.640 USDT−6.34%1.3 K−21.64%1.789 USDT1.640 USDT228
Jual
AXSBTCAxie Infinity / BTCUpBit0.000021320 BTC−5.79%1.12 K−74.13%0.000022630 BTC0.000021320 BTC350
Jual
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.78 USDT−1.11%496+660.52%1.78 USDT1.70 USDT1
Jual
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.673 USDT−3.41%1.793 USDT1.644 USDT8.18 M
Jual
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.677 USDT−3.18%1.798 USDT1.645 USDT37.27 M
Jual
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.670 USDT−3.58%1.795 USDT1.644 USDT2.45 M
Jual
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007338 WETH−3.84%0.0008000 WETH0.0007236 WETH110.51 K
Beli
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.6788 USD−3.18%1.7969 USD1.6459 USD1.11 M
Jual
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.675 USDT−3.46%1.798 USDT1.646 USDT160.58 M
Jual
AXSUSDAXS / U.S. DOLLARBTSE1.6785 USD−3.22%1.7859 USD1.6483 USD8.66 K
Jual
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.677321046 USD−5.40%1.783013787 USD1.575258704 USD469
Jual
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.695 USD−4.02%1.800 USD1.651 USD3.76 K
Jual
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.6775 USDT−5.00%1.8071 USDT1.6437 USDT5.64 M
Jual
AXSUSDTAxie Infinity/Tether USDBitMart1.6805 USDT−3.05%1.7934 USDT1.6465 USDT78.88 K
Jual
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.674 USDT−3.40%1.796 USDT1.644 USDT5.12 M
Jual
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.6760 USD−3.12%1.7970 USD1.6419 USD1.19 M
Jual
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.675 USD−3.93%1.804 USD1.649 USD151.29 K
Jual
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)21.46 WCRO−5.28%22.77 WCRO21.46 WCRO396
Neutral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.683 USDC−3.25%1.795 USDC1.657 USDC2.23 K
Jual
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.682 USD−3.05%1.800 USD1.646 USD10.62 K
Jual
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15.71 WRON−3.15%16.57 WRON15.57 WRON88.27 K
Beli
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.672 USDT−3.41%1.796 USDT1.643 USDT445.67 K
Jual
AXSUSDTAXIE INFINITY / TETHERWOO X1.678 USDT−3.29%1.800 USDT1.650 USDT416.01 K
Jual
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%1.669 USD1.669 USD184.45 K
Jual
AXSAxie Infinity Shard / USDCKatana (Ronin)1.683 USD−3.25%1.795 USD1.657 USD3.81 K
Jual
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.675 USD−3.86%1.795 USD1.643 USD42.33 K
Jual
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.667 USD−9.18%1.836 USD1.667 USD678
Jual
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15.71 WRON−3.10%16.64 WRON15.56 WRON24.66 K
Beli
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.674 USDT−3.46%1.797 USDT1.644 USDT64.16 M
Jual