Axie Infinity
Tiada dagangan
Bursa
Dapatkan kadar Axie Infinity merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1.712 USDT | −1.21% | 149.5 M | −21.47% | 1.797 USDT | 1.619 USDT | 79.28 M | Jual | ||
| 1.709 USDT | −1.33% | 100.52 M | −19.82% | 1.798 USDT | 1.618 USDT | 53.17 M | Jual | ||
| 1.7142 USDT | −1.15% | 79.13 M | −14.99% | 1.7982 USDT | 1.6226 USDT | 41.83 M | Jual | ||
| 1.7142 USDT | −1.11% | 78.94 M | −15.50% | 1.7982 USDT | 1.6226 USDT | 41.73 M | Jual | ||
| 1.7138 USDT | −1.14% | 76.71 M | −14.88% | 1.7996 USDT | 1.6233 USDT | 70.16 M | Jual | ||
| 2,530.0 KRW | −0.98% | 20.06 M | −52.92% | 2,656.0 KRW | 2,406.0 KRW | 10.81 M | Jual | ||
| 1.7104 USDT | −1.60% | 19.33 M | +11.83% | 1.7936 USDT | 1.6189 USDT | 10.38 M | Jual | ||
| 1.711 USDT | −1.16% | 15.31 M | −9.03% | 1.796 USDT | 1.620 USDT | 8.22 M | Jual | ||
| 1.711 USDT | −1.33% | 14.93 M | −24.82% | 1.790 USDT | 1.620 USDT | 7.87 M | Jual | ||
| 1.715 USDT | −0.98% | 14.65 M | −16.43% | 1.798 USDT | 1.622 USDT | 7.68 M | Jual | ||
| 1.714 USDT | −1.04% | 13.51 M | −36.85% | 1.798 USDT | 1.625 USDT | 7.3 M | Jual | ||
| 1.712 USDT | −1.21% | 13.12 M | −0.81% | 1.794 USDT | 1.620 USDT | 7.03 M | Jual | ||
| 1.713 USDT | −1.15% | 9.1 M | −16.40% | 1.793 USDT | 1.620 USDT | 4.84 M | Jual | ||
| 1.7090 USDT | −1.04% | 8.43 M | −22.65% | 1.7922 USDT | 1.6175 USDT | 4.41 M | Jual | ||
| 1.713 USDT | −1.15% | 7.69 M | −11.58% | 1.797 USDT | 1.621 USDT | 4.14 M | Jual | ||
| 1.7148 USDT | −1.08% | 7.22 M | −33.34% | 1.7904 USDT | 1.6264 USDT | 3.88 M | Jual | ||
| 2,528.0000 KRW | −0.75% | 5.7 M | −25.30% | 2,651.0000 KRW | 2,399.0000 KRW | 2.94 M | Neutral | ||
| 1.7141 USDT | −0.88% | 3.84 M | −36.78% | 1.7985 USDT | 1.6249 USDT | 2.09 M | Jual | ||
| 1.7137 USDT | −1.02% | 3.66 M | −21.65% | 1.7999 USDT | 1.6252 USDT | 1.88 M | Jual | ||
| 1.717 USDT | −0.87% | 3.36 M | −2.28% | 1.795 USDT | 1.624 USDT | 1.81 M | Jual | ||
| 1.7178 USDT | −1.15% | 3.2 M | −25.30% | 1.8015 USDT | 1.6252 USDT | 1.67 M | Jual | ||
| 1.7134 USDT | +1.12% | 2.59 M | −34.82% | 1.7676 USDT | 1.6844 USDT | 299.5 K | Neutral | ||
| 1.712 USDT | −1.10% | 2.14 M | −30.09% | 1.792 USDT | 1.623 USDT | 1.15 M | Jual | ||
| 1.714 USDT | −1.10% | 2.04 M | −2.55% | 1.798 USDT | 1.625 USDT | 1.09 M | Jual | ||
| 1.714 USD | −0.98% | 1.81 M | −29.74% | 1.797 USD | 1.624 USD | 937.94 K | Jual | ||
| 1.714 USDC | −0.98% | 1.81 M | −29.71% | 1.797 USDC | 1.624 USDC | 937.95 K | Jual | ||
| 74.6 TRY | −1.32% | 1.51 M | −38.36% | 78.5 TRY | 70.7 TRY | 780.56 K | Neutral | ||
| 1.7150 USDT | −2.82% | 1.26 M | −42.03% | 1.7903 USDT | 1.6233 USDT | 764.29 K | Jual | ||
| 1.712 USDT | −1.21% | 1.24 M | −30.76% | 1.790 USDT | 1.615 USDT | 643.95 K | Jual | ||
| 1.7145 USDT | +1.16% | 1.02 M | −52.45% | 1.7672 USDT | 1.6880 USDT | 173.46 K | Neutral | ||
| 1.715 USDT | −1.10% | 962.84 K | −31.96% | 1.799 USDT | 1.625 USDT | 516.87 K | Jual | ||
| 1.713 USD | −1.10% | 928.22 K | +15.36% | 1.797 USD | 1.626 USD | 494.8 K | Jual | ||
| 1.713 USDT | −1.21% | 901.9 K | −31.82% | 1.798 USDT | 1.626 USDT | 482.43 K | Jual | ||
| 1.713 USDC | −0.93% | 814.27 K | −35.96% | 1.798 USDC | 1.626 USDC | 423.15 K | Jual | ||
| 74.2 TRY | −1.85% | 633.92 K | +12.40% | 78.2 TRY | 70.5 TRY | 341.6 K | Neutral | ||
| 1.719 USDT | −0.64% | 627.58 K | −45.95% | 1.798 USDT | 1.625 USDT | 320.6 K | Neutral | ||
| 1.4570 EUR | −0.78% | 531.76 K | −41.63% | 1.5143 EUR | 1.3786 EUR | 265.04 K | Jual | ||
| 1.714 USDT | +1.18% | 513.44 K | −19.67% | 1.767 USDT | 1.684 USDT | 51.27 K | Neutral | ||
| 1.715 USDT | −1.15% | 361.95 K | −6.65% | 1.796 USDT | 1.627 USDT | 192.42 K | Jual | ||
| 1.712 USDT | −1.21% | 332.4 K | −37.13% | 1.798 USDT | 1.621 USDT | 182.76 K | Jual | ||
| 0.04653 USDT | −11.81% | 330.95 K | +20.67% | 0.06200 USDT | 0.03600 USDT | 6.71 M | Jual | ||
| 0.000017740 USDT | −4.57% | 318.56 K | −0.41% | 0.000022610 USDT | 0.000014000 USDT | 16.29 B | Jual | ||
| 1.714 USDT | −1.10% | 313.73 K | −30.81% | 1.797 USDT | 1.625 USDT | 169.87 K | Jual | ||
| 1.7131 USDC | −0.90% | 311.75 K | −47.25% | 1.7892 USDC | 1.6221 USDC | 135.79 K | Jual | ||
| 0.00002195 BTC | −3.47% | 278.24 K | −21.39% | 0.00002347 BTC | 0.00002086 BTC | 145.19 K | Neutral | ||
| 1.709 USDT | −2.01% | 242.94 K | +11.87% | 1.781 USDT | 1.620 USDT | 131.7 K | Jual | ||
| 1.712 USDT | −1.21% | 237.3 K | −55.10% | 1.796 USDT | 1.620 USDT | 226.49 K | Jual | ||
| 0.00002186 BTC | −2.89% | 216.34 K | −51.87% | 0.00002352 BTC | 0.00002089 BTC | 109.8 K | Neutral | ||
| 1.71369874 USD | −1.05% | 209.98 K | −52.47% | 1.79541681 USD | 1.62593118 USD | 109.8 K | Jual | ||
| 1.452 EUR | −1.16% | 170.28 K | +30.20% | 1.506 EUR | 1.376 EUR | 97 K | Jual | ||
| 1.713 USDC | −0.75% | 117.26 K | +45.20% | 1.762 USDC | 1.626 USDC | 31.44 K | Neutral | ||
| 1.72850000 USDT | −2.08% | 102.04 K | −63.44% | 1.79660000 USDT | 1.62870000 USDT | 57.13 K | Jual | ||
| 1.7127 USDC | −1.01% | 56.76 K | +10.83% | 1.7851 USDC | 1.6280 USDC | 30.9 K | Jual | ||
| 1.71195 USD | −3.44% | 44.8 K | +3,153.59% | 1.75049 USD | 1.65514 USD | 26.8 K | Jual | ||
| 1.7130 USDT | −1.10% | 38.35 K | −32.21% | 1.7924 USDT | 1.6265 USDT | 20.61 K | Jual | ||
| 54.49 THB | +0.02% | 36.55 K | +9.07% | 56.63 THB | 53.36 THB | 167 | Neutral | ||
| 1.709 USD | −2.29% | 20.41 K | −81.86% | 1.790 USD | 1.637 USD | 11.08 K | Jual | ||
| 1.715 USDT | −2.17% | 11.04 K | −78.96% | 1.767 USDT | 1.637 USDT | 6.14 K | Jual | ||
| 1.7139 USDC | −1.26% | 3.26 K | +3.59% | 1.7880 USDC | 1.6398 USDC | 1.74 K | Jual | ||
| 0.21855e-4 BTC | −2.93% | 3.1 K | −2.90% | 0.234178e-4 BTC | 0.2098e-4 BTC | 1.65 K | Beli | ||
| 1.59764 EUR | −7.54% | 2.94 K | +113.18% | 1.67999 EUR | 1.35455 EUR | 1.68 K | Jual | ||
| 1.7271 USD | −1.04% | 2 K | −73.26% | 1.7562 USD | 1.6427 USD | 909 | Jual | ||
| 1.4565 EUR | −0.76% | 1.54 K | −67.53% | 1.5105 EUR | 1.3774 EUR | 576 | Neutral | ||
| 55.20 THB | +0.18% | 1.26 K | −74.40% | 55.46 THB | 44.03 THB | 714 | Jual | ||
| 0.000021320 BTC | −5.79% | 1.12 K | −74.13% | 0.000022630 BTC | 0.000021320 BTC | 350 | Jual | ||
| 1.641 USDT | −6.28% | 485 | −48.94% | 1.789 USDT | 1.640 USDT | 284 | Jual | ||
| 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | Jual kuat | ||
| 1.713 USDT | −1.10% | — | — | 1.795 USDT | 1.621 USDT | 4.18 M | Jual | ||
| 1.714 USDT | −1.15% | — | — | 1.797 USDT | 1.623 USDT | 89.81 M | Jual | ||
| 1.718 USD | −2.72% | — | — | 1.800 USD | 1.639 USD | 4.78 K | Jual | ||
| 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 258.15 K | Jual | ||
| 1.719 USD | −1.17% | — | — | 1.795 USD | 1.634 USD | 5.14 K | Jual | ||
| 1.715 USDT | −1.15% | — | — | 1.798 USDT | 1.623 USDT | 300.48 M | Jual | ||
| 1.712 USDT | −1.10% | — | — | 1.796 USDT | 1.620 USDT | 845.91 K | Jual | ||
| 21.46 WCRO | −5.28% | — | — | 22.77 WCRO | 21.46 WCRO | 396 | Neutral | ||
| 0.0007363 WETH | −3.52% | — | — | 0.0008000 WETH | 0.0007011 WETH | 154.67 K | Beli | ||
| 1.7091 USD | −1.21% | — | — | 1.7970 USD | 1.6176 USD | 2.07 M | Jual | ||
| 1.719 USDC | −1.17% | — | — | 1.795 USDC | 1.634 USDC | 3.01 K | Jual | ||
| 1.7145 USDT | −1.09% | — | — | 1.7934 USDT | 1.6255 USDT | 143.77 K | Jual | ||
| 1.712 USDT | −1.15% | — | — | 1.793 USDT | 1.618 USDT | 13.25 M | Jual | ||
| 15.76 WRON | −2.80% | — | — | 16.64 WRON | 15.28 WRON | 36.43 K | Beli | ||
| 1.7110 USDT | +1.13% | — | — | 1.7656 USDT | 1.6832 USDT | 4.25 M | Neutral | ||
| 15.86 WRON | −2.21% | — | — | 16.57 WRON | 15.24 WRON | 124.71 K | Beli | ||
| 1.667 USD | −9.18% | — | — | 1.836 USD | 1.667 USD | 678 | Jual | ||
| 1.718 USD | −1.40% | — | — | 1.795 USD | 1.626 USD | 62.49 K | Jual | ||
| 1.714 USD | −1.21% | — | — | 1.800 USD | 1.622 USD | 24.24 K | Jual | ||
| 1.712 USDT | −1.15% | — | — | 1.798 USDT | 1.622 USDT | 56.28 M | Jual | ||
| 1.728344628 USD | −2.52% | — | — | 1.783013787 USD | 1.575258704 USD | 704 | Jual | ||
| 1.730 USD | −0.79% | — | — | 1.804 USD | 1.630 USD | 213.53 K | Jual | ||
| 1.724 USDT | −0.63% | — | — | 1.800 USDT | 1.625 USDT | 661.59 K | Neutral | ||
| 1.712 USDT | −1.21% | — | — | 1.796 USDT | 1.620 USDT | 8.08 M | Jual | ||
| 1.7135 USD | −1.18% | — | — | 1.7969 USD | 1.6221 USD | 1.76 M | Jual | ||
| 1.7146 USD | −1.14% | — | — | 1.7859 USD | 1.6245 USD | 13.76 K | Jual |