Axie Infinity
Tiada dagangan
Bursa
Dapatkan kadar Axie Infinity merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.671 USDT | −3.58% | 174.98 M | −29.14% | 1.797 USDT | 1.643 USDT | 50.47 M | Jual |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.672 USDT | −3.46% | 117.66 M | −29.24% | 1.798 USDT | 1.641 USDT | 34.12 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.6815 USDT | −3.03% | 94.57 M | −25.21% | 1.7982 USDT | 1.6454 USDT | 27.64 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.6815 USDT | −3.00% | 94.4 M | −25.56% | 1.7982 USDT | 1.6454 USDT | 27.59 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.6792 USDT | −3.14% | 89.61 M | −25.53% | 1.7996 USDT | 1.6452 USDT | 45.35 M | Jual |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,475.0 KRW | −3.13% | 24.29 M | −50.10% | 2,656.0 KRW | 2,437.0 KRW | 7.64 M | Jual |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.6725 USDT | −3.78% | 19.47 M | +1.60% | 1.7936 USDT | 1.6424 USDT | 5.84 M | Jual |
| AXSUSDTAXS / TetherUS | Binance | 1.679 USDT | −3.06% | 17.98 M | −25.39% | 1.798 USDT | 1.646 USDT | 4.47 M | Jual |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.672 USDT | −3.58% | 17.68 M | −30.27% | 1.790 USDT | 1.644 USDT | 4.97 M | Jual |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.678 USDT | −3.12% | 17.04 M | −26.97% | 1.798 USDT | 1.644 USDT | 4.8 M | Jual |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.678 USDT | −3.06% | 16.75 M | −32.83% | 1.796 USDT | 1.643 USDT | 5.51 M | Jual |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.674 USDT | −3.40% | 13.34 M | +1.96% | 1.794 USDT | 1.644 USDT | 3.95 M | Jual |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.678 USDT | −3.17% | 10.39 M | −20.87% | 1.793 USDT | 1.644 USDT | 3.01 M | Jual |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.6708 USDT | −3.25% | 10.11 M | −15.47% | 1.7922 USDT | 1.6413 USDT | 3.11 M | Jual |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.6813 USDT | −3.01% | 9.54 M | −18.40% | 1.7904 USDT | 1.6486 USDT | 2.43 M | Jual |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.677 USDT | −3.23% | 8.17 M | −25.02% | 1.797 USDT | 1.644 USDT | 2.37 M | Jual |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,480.0000 KRW | −2.63% | 6.62 M | −34.39% | 2,651.0000 KRW | 2,435.0000 KRW | 1.89 M | Jual |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.6797 USDT | −2.87% | 4.95 M | −29.96% | 1.7985 USDT | 1.6462 USDT | 1.21 M | Jual |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.6764 USDT | −3.53% | 4.39 M | +4.35% | 1.8015 USDT | 1.6501 USDT | 1.15 M | Jual |
| AXSUSDTAxie Infinity/USDT | OKX | 1.6760 USDT | −3.19% | 3.98 M | −26.08% | 1.7999 USDT | 1.6468 USDT | 1.16 M | Jual |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.680 USDT | −3.00% | 3.39 M | −5.39% | 1.795 USDT | 1.646 USDT | 1.07 M | Jual |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.6785 USDT | −5.24% | 3.38 M | −22.77% | 1.8096 USDT | 1.6464 USDT | 1.25 M | Jual |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.684 USDT | −2.72% | 2.68 M | −10.83% | 1.792 USDT | 1.645 USDT | 692.82 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.681 USDT | −3.00% | 2.31 M | −11.32% | 1.798 USDT | 1.646 USDT | 757.67 K | Jual |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.678 USD | −3.06% | 2.17 M | −37.30% | 1.797 USD | 1.645 USD | 588.57 K | Jual |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.678 USDC | −3.06% | 2.17 M | −37.28% | 1.797 USDC | 1.645 USDC | 588.55 K | Jual |
 AXSTRYAXS / Turkish Lira | Binance | 72.9 TRY | −3.57% | 1.96 M | −32.84% | 78.5 TRY | 71.8 TRY | 435.47 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.6786 USDT | −4.88% | 1.4 M | −30.24% | 1.7903 USDT | 1.6447 USDT | 204.2 K | Jual |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.6808 USDT | −5.09% | 1.36 M | −45.61% | 1.8081 USDT | 1.6463 USDT | 432.99 K | Jual |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.679 USDT | −3.12% | 1.32 M | −36.57% | 1.790 USDT | 1.643 USDT | 375.79 K | Jual |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.681 USDT | −3.06% | 1.24 M | −22.00% | 1.799 USDT | 1.646 USDT | 321.55 K | Jual |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.675 USDT | −3.40% | 1.14 M | −24.83% | 1.798 USDT | 1.647 USDT | 300.02 K | Jual |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.679 USD | −3.06% | 1.08 M | −6.85% | 1.797 USD | 1.646 USD | 354.04 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.681 USDT | −2.83% | 1.07 M | −4.81% | 1.798 USDT | 1.647 USDT | 214.33 K | Jual |
| AXSUSDCAXS / USD Coin | Binance | 1.679 USDC | −2.89% | 948.7 K | −39.87% | 1.798 USDC | 1.645 USDC | 251.28 K | Jual |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.4205 EUR | −3.26% | 817.94 K | −27.80% | 1.5143 EUR | 1.3867 EUR | 168.68 K | Jual |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.681 USDT | −5.14% | 643.54 K | −6.82% | 1.809 USDT | 1.646 USDT | 271.3 K | Neutral |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 73.2 TRY | −3.17% | 611.21 K | −36.57% | 78.2 TRY | 71.6 TRY | 191.54 K | Jual |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.6775 USDC | −2.96% | 519.3 K | −27.22% | 1.7892 USDC | 1.6443 USDC | 108.16 K | Jual |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.682 USDT | −3.05% | 456.27 K | +65.52% | 1.796 USDT | 1.648 USDT | 107.37 K | Jual |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.678 USDT | −3.17% | 450.73 K | −39.08% | 1.798 USDT | 1.645 USDT | 77.04 K | Jual |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.678 USDT | −3.17% | 396.5 K | −11.85% | 1.797 USDT | 1.646 USDT | 100.91 K | Jual |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.677 USDT | −3.23% | 366.44 K | −62.34% | 1.796 USDT | 1.644 USDT | 122.2 K | Jual |
 AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002153 BTC | −5.32% | 325.09 K | −21.82% | 0.00002347 BTC | 0.00002125 BTC | 78.81 K | Neutral |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000019700 USDT | +5.97% | 304.7 K | −25.39% | 0.000022610 USDT | 0.000014000 USDT | 8.71 B | Jual |
| AXSBTCAXS / Bitcoin | Binance | 0.00002156 BTC | −4.22% | 295.05 K | −50.87% | 0.00002352 BTC | 0.00002131 BTC | 80.9 K | Neutral |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.04398 USDT | −16.64% | 288.48 K | −6.38% | 0.06200 USDT | 0.03891 USDT | 3.15 M | Jual |
| AXSUSDAXS / US Dollar | Binance | 1.67665609 USD | −3.19% | 285.68 K | −50.71% | 1.79541681 USD | 1.64738747 USD | 80.9 K | Jual |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.675 USDT | −3.96% | 247.79 K | +18.42% | 1.781 USDT | 1.649 USDT | 75.81 K | Jual |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.68150000 USDT | −4.75% | 208.55 K | −5.00% | 1.79660000 USDT | 1.65000000 USDT | 41.09 K | Jual |
| AXSEURAXS / Euro | Kraken | 1.420 EUR | −3.34% | 171.53 K | −2.39% | 1.506 EUR | 1.388 EUR | 48.6 K | Jual |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.674 USDC | −3.01% | 124.89 K | −12.88% | 1.720 USDC | 1.650 USDC | 16.16 K | Jual |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.675 USD | −4.23% | 96.03 K | +47.02% | 1.790 USD | 1.644 USD | 4.6 K | Jual |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.6785 USDC | −2.99% | 53.82 K | −19.07% | 1.7851 USDC | 1.6484 USDC | 17.24 K | Jual |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.689 USDT | −3.65% | 47.55 K | +51.85% | 1.767 USDT | 1.656 USDT | 3.14 K | Jual |
 AXSTHBAxie Infinity |  Bitkub | 52.55 THB | −5.16% | 43.7 K | +21.31% | 56.00 THB | 51.39 THB | 18.26 K | Jual |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.6872 USDT | −2.59% | 41.74 K | −37.49% | 1.7924 USDT | 1.6461 USDT | 11.01 K | Jual |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.66629 USD | −6.01% | 40.13 K | −8.15% | 1.72112 USD | 1.65514 USD | 23.78 K | Jual |
| AXSUSDAxie Infinity/USD | OKX | 1.6695 USD | −4.34% | 4.31 K | −32.37% | 1.7562 USD | 1.6655 USD | 567 | Jual |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.6792 USDC | −3.26% | 3.2 K | +23.77% | 1.7880 USDC | 1.6489 USDC | 922 | Jual |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.215659e-4 BTC | −4.22% | 3.11 K | +21.69% | 0.234178e-4 BTC | 0.21335e-4 BTC | 862 | Neutral |
| AXSEURAxie Infinity/EUR | OKX | 1.4181 EUR | −3.37% | 2.28 K | −85.13% | 1.5105 EUR | 1.3933 EUR | 366 | Jual |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.67999 EUR | −2.78% | 2.26 K | −83.32% | 1.67999 EUR | 1.35455 EUR | 1.06 K | Neutral |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 53.03 THB | −3.76% | 1.63 K | −63.60% | 54.86 THB | 44.03 THB | 627 | Jual |
| AXSUSDTAXS / TetherUS | Binance.US | 1.640 USDT | −6.34% | 1.3 K | −21.64% | 1.789 USDT | 1.640 USDT | 228 | Jual |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000021320 BTC | −5.79% | 1.12 K | −74.13% | 0.000022630 BTC | 0.000021320 BTC | 350 | Jual |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.78 USDT | −1.11% | 496 | +660.52% | 1.78 USDT | 1.70 USDT | 1 | Jual |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.673 USDT | −3.41% | — | — | 1.793 USDT | 1.644 USDT | 8.18 M | Jual |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.677 USDT | −3.18% | — | — | 1.798 USDT | 1.645 USDT | 37.27 M | Jual |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.670 USDT | −3.58% | — | — | 1.795 USDT | 1.644 USDT | 2.45 M | Jual |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0.0007338 WETH | −3.84% | — | — | 0.0008000 WETH | 0.0007236 WETH | 110.51 K | Beli |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.6788 USD | −3.18% | — | — | 1.7969 USD | 1.6459 USD | 1.11 M | Jual |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.675 USDT | −3.46% | — | — | 1.798 USDT | 1.646 USDT | 160.58 M | Jual |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.6785 USD | −3.22% | — | — | 1.7859 USD | 1.6483 USD | 8.66 K | Jual |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.677321046 USD | −5.40% | — | — | 1.783013787 USD | 1.575258704 USD | 469 | Jual |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.695 USD | −4.02% | — | — | 1.800 USD | 1.651 USD | 3.76 K | Jual |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.6775 USDT | −5.00% | — | — | 1.8071 USDT | 1.6437 USDT | 5.64 M | Jual |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.6805 USDT | −3.05% | — | — | 1.7934 USDT | 1.6465 USDT | 78.88 K | Jual |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.674 USDT | −3.40% | — | — | 1.796 USDT | 1.644 USDT | 5.12 M | Jual |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.6760 USD | −3.12% | — | — | 1.7970 USD | 1.6419 USD | 1.19 M | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.675 USD | −3.93% | — | — | 1.804 USD | 1.649 USD | 151.29 K | Jual |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 21.46 WCRO | −5.28% | — | — | 22.77 WCRO | 21.46 WCRO | 396 | Neutral |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.683 USDC | −3.25% | — | — | 1.795 USDC | 1.657 USDC | 2.23 K | Jual |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.682 USD | −3.05% | — | — | 1.800 USD | 1.646 USD | 10.62 K | Jual |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 15.71 WRON | −3.15% | — | — | 16.57 WRON | 15.57 WRON | 88.27 K | Beli |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.672 USDT | −3.41% | — | — | 1.796 USDT | 1.643 USDT | 445.67 K | Jual |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.678 USDT | −3.29% | — | — | 1.800 USDT | 1.650 USDT | 416.01 K | Jual |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 184.45 K | Jual |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.683 USD | −3.25% | — | — | 1.795 USD | 1.657 USD | 3.81 K | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.675 USD | −3.86% | — | — | 1.795 USD | 1.643 USD | 42.33 K | Jual |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.667 USD | −9.18% | — | — | 1.836 USD | 1.667 USD | 678 | Jual |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 15.71 WRON | −3.10% | — | — | 16.64 WRON | 15.56 WRON | 24.66 K | Beli |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.674 USDT | −3.46% | — | — | 1.797 USDT | 1.644 USDT | 64.16 M | Jual |