Axie Infinity
Tiada dagangan
Bursa
Dapatkan kadar Axie Infinity merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.332 USDT | −12.54% | 167.86 M | +71.39% | 1.664 USDT | 1.284 USDT | 113.55 M | Jual |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.327 USDT | −13.04% | 113.15 M | +72.31% | 1.667 USDT | 1.282 USDT | 76.5 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.3335 USDT | −12.49% | 79.55 M | +63.75% | 1.6647 USDT | 1.2856 USDT | 78.22 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.3298 USDT | −12.78% | 79.2 M | +64.07% | 1.6687 USDT | 1.2859 USDT | 53.02 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.3283 USDT | −12.88% | 79 M | +65.05% | 1.6687 USDT | 1.2859 USDT | 52.88 M | Jual |
 AXSKRWAxie Infinity / KRW |  UpBit | 1,966.0 KRW | −12.78% | 37.46 M | +217.03% | 2,461.0 KRW | 1,894.0 KRW | 24.5 M | Jual |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.332 USDT | −12.60% | 16.88 M | +70.34% | 1.660 USDT | 1.285 USDT | 11.42 M | Jual |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.329 USDT | −12.80% | 16.63 M | +76.89% | 1.665 USDT | 1.283 USDT | 11.12 M | Jual |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.332 USDT | −12.54% | 15.93 M | +56.51% | 1.665 USDT | 1.286 USDT | 10.66 M | Jual |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.334 USDT | −12.41% | 12.71 M | +0.02% | 1.663 USDT | 1.285 USDT | 8.45 M | Jual |
| AXSUSDTAXS / TetherUS | Binance | 1.333 USDT | −12.65% | 12.52 M | +88.88% | 1.685 USDT | 1.286 USDT | 8.33 M | Jual |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.3391 USDT | −11.90% | 11.57 M | +14.78% | 1.6791 USDT | 1.2815 USDT | 7.75 M | Jual |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.333 USDT | −12.53% | 11.32 M | +58.32% | 1.661 USDT | 1.284 USDT | 7.61 M | Jual |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.326 USDT | −12.99% | 8.55 M | +29.29% | 1.664 USDT | 1.284 USDT | 5.77 M | Jual |
| AXSKRWAXS / South Korean Won |  Bithumb | 1,963.0000 KRW | −12.56% | 7.82 M | +135.52% | 2,445.0000 KRW | 1,894.0000 KRW | 5.28 M | Jual |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.3296 USDT | −12.85% | 6.58 M | +82.51% | 1.6726 USDT | 1.2896 USDT | 4.39 M | Jual |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.3247 USDT | −12.79% | 6.17 M | +13.63% | 1.6624 USDT | 1.2833 USDT | 4.04 M | Jual |
| AXSUSDTAxie Infinity/USDT | OKX | 1.3299 USDT | −12.79% | 4.17 M | +46.44% | 1.6742 USDT | 1.2864 USDT | 2.76 M | Jual |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.3327 USDT | −12.67% | 3.51 M | +84.17% | 1.6750 USDT | 1.2858 USDT | 2.34 M | Jual |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.328 USDT | −13.03% | 2.78 M | +42.94% | 1.673 USDT | 1.285 USDT | 1.88 M | Jual |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.3333 USDT | −12.67% | 2.67 M | +82.03% | 1.6693 USDT | 1.2886 USDT | 1.78 M | Jual |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.3286 USDT | −5.54% | 2.38 M | +80.35% | 1.4286 USDT | 1.2870 USDT | 397.32 K | Jual |
 AXSTRYAXS / Turkish Lira | Binance | 58.0 TRY | −12.52% | 2.17 M | +214.80% | 72.9 TRY | 56.0 TRY | 1.44 M | Jual |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.330 USDT | −12.67% | 1.96 M | +46.26% | 1.677 USDT | 1.289 USDT | 1.32 M | Jual |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.330 USD | −12.61% | 1.75 M | +51.34% | 1.670 USD | 1.284 USD | 1.17 M | Jual |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.330 USDC | −12.61% | 1.75 M | +51.38% | 1.670 USDC | 1.284 USDC | 1.17 M | Jual |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.3308 USDT | −5.36% | 1.65 M | −30.85% | 1.4273 USDT | 1.2869 USDT | 194.86 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.333 USDT | −12.70% | 1.59 M | +53.00% | 1.671 USDT | 1.286 USDT | 1.04 M | Jual |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.328 USDT | −12.75% | 1.15 M | −17.75% | 1.656 USDT | 1.288 USDT | 756.39 K | Jual |
| AXSUSDCAXS / USD Coin | Binance | 1.327 USDC | −12.98% | 1.11 M | +162.61% | 1.675 USDC | 1.284 USDC | 748.59 K | Jual |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.329 USD | −12.74% | 964.54 K | +113.04% | 1.667 USD | 1.289 USD | 647.63 K | Jual |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.1348 EUR | −12.20% | 936.39 K | +196.02% | 1.4134 EUR | 1.0895 EUR | 614.13 K | Jual |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.333 USDT | −12.65% | 900.56 K | +76.85% | 1.675 USDT | 1.287 USDT | 595.18 K | Jual |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.329 USDT | −12.91% | 861.84 K | +72.21% | 1.675 USDT | 1.286 USDT | 571.95 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3303 USDT | −12.77% | 715.19 K | −0.37% | 1.6675 USDT | 1.2876 USDT | 482.63 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.330 USDT | −12.84% | 661.79 K | +129.48% | 1.673 USDT | 1.288 USDT | 429.64 K | Jual |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.329 USDT | −12.74% | 560.33 K | +140.80% | 1.662 USDT | 1.285 USDT | 375.87 K | Jual |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.333 USDT | −5.19% | 412.93 K | +48.17% | 1.428 USDT | 1.287 USDT | 97.27 K | Jual |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 57.6 TRY | −13.12% | 398.91 K | −6.62% | 72.6 TRY | 55.9 TRY | 263.27 K | Jual |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000043390 USDT | +60.11% | 392.53 K | +52.64% | 0.000057000 USDT | 0.000016990 USDT | 13.26 B | Jual |
 AXSBTCAXS / Bitcoin | Binance | 0.00002064 BTC | −1.05% | 354.17 K | +71.63% | 0.00002356 BTC | 0.00002032 BTC | 225.68 K | Beli |
| AXSUSDAXS / US Dollar | Binance | 1.32791547 USD | −13.13% | 330.16 K | +67.67% | 1.67510752 USD | 1.28591287 USD | 225.64 K | Jual |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.331 USDT | −12.72% | 296.12 K | +35.69% | 1.675 USDT | 1.289 USDT | 196.88 K | Jual |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.329 USDT | −12.80% | 279.65 K | +119.07% | 1.661 USDT | 1.286 USDT | 280 K | Jual |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.01081 USDT | −55.35% | 278.74 K | +54.38% | 0.03547 USDT | 0.00806 USDT | 15.69 M | Jual |
| AXSEURAXS / Euro | Kraken | 1.129 EUR | −12.95% | 277.03 K | +167.24% | 1.405 EUR | 1.092 EUR | 189.04 K | Jual |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.337 USDT | −12.33% | 246.56 K | +0.80% | 1.667 USDT | 1.293 USDT | 163.64 K | Jual |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002054 BTC | −0.87% | 226.25 K | +109.00% | 0.00002334 BTC | 0.00002029 BTC | 140.36 K | Neutral |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.337 USDT | −12.39% | 173.72 K | +7.77% | 1.671 USDT | 1.288 USDT | 114.11 K | Jual |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.3176 USDC | −13.85% | 170.39 K | +116.17% | 1.6499 USDC | 1.2973 USDC | 112.04 K | Jual kuat |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.315 USDC | −12.33% | 126.4 K | +132.74% | 1.669 USDC | 1.291 USDC | 81.64 K | Jual kuat |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.3370 USDT | −12.45% | 61.46 K | +94.84% | 1.6727 USDT | 1.2896 USDT | 40.95 K | Jual |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.3287 USDC | −12.83% | 58.25 K | −9.78% | 1.6678 USDC | 1.2897 USDC | 38.67 K | Jual kuat |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.29858 USD | −15.10% | 51.01 K | +140.75% | 1.51336 USD | 1.29858 USD | 35.73 K | Jual kuat |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.319 USD | −13.51% | 38.41 K | +117.86% | 1.668 USD | 1.288 USD | 26.5 K | Jual |
 AXSTHBAxie Infinity |  Bitkub | 42.00 THB | −5.15% | 31.71 K | +592.55% | 44.28 THB | 41.14 THB | 492 | Jual |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.322 USDT | −13.65% | 22.77 K | +1,176.27% | 1.643 USDT | 1.300 USDT | 14.62 K | Jual kuat |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.10000 EUR | −21.20% | 7.36 K | −4.55% | 1.27000 EUR | 1.10000 EUR | 5.65 K | Jual kuat |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000020230 BTC | −3.48% | 6.76 K | +7,505.99% | 0.000023430 BTC | 0.000020230 BTC | 3.93 K | Jual |
| AXSEURAxie Infinity/EUR | OKX | 1.1338 EUR | −12.40% | 5.67 K | +358.56% | 1.4125 EUR | 1.0962 EUR | 3.78 K | Jual |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 42.21 THB | −13.33% | 3.11 K | +552.03% | 51.06 THB | 41.06 THB | 2.12 K | Jual kuat |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.206851e-4 BTC | −0.79% | 3.06 K | +22.69% | 0.233341e-4 BTC | 0.203669e-4 BTC | 1.92 K | Beli |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.3249 USDC | −13.06% | 2.87 K | +3.05% | 1.6352 USDC | 1.3017 USDC | 1.9 K | Jual |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.33390000 USDT | −13.09% | 2.44 K | −98.43% | 1.65920000 USDT | 1.29840000 USDT | 573 | Jual kuat |
| AXSUSDAxie Infinity/USD | OKX | 1.3141 USD | −16.85% | 1.59 K | +51.46% | 1.6656 USD | 1.3141 USD | 1.05 K | Jual kuat |
| AXSUSDTAXS / TetherUS | Binance.US | 1.319 USDT | −12.18% | 1.46 K | +888.58% | 1.536 USDT | 1.289 USDT | 1.04 K | Jual kuat |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.38 USDT | −1.43% | 4 | 0.00% | 1.38 USDT | 1.38 USDT | 3 | Jual |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) |  Katana (Ronin) | 1.327 USDC | −13.46% | — | — | 1.660 USDC | 1.295 USDC | 6.18 K | Jual kuat |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.327 USD | −13.46% | — | — | 1.660 USD | 1.295 USD | 9.08 K | Jual kuat |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 19.16 WCRO | −0.05% | — | — | 20.30 WCRO | 19.16 WCRO | 342 | Neutral |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.331 USDT | −12.61% | — | — | 1.662 USDT | 1.284 USDT | 970.4 K | Jual |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3256 USD | −12.84% | — | — | 1.6593 USD | 1.2819 USD | 2.31 M | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.320 USD | −13.43% | — | — | 1.668 USD | 1.287 USD | 81.9 K | Jual |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.340 USDT | −12.19% | — | — | 1.669 USDT | 1.289 USDT | 1.58 M | Jual |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.329 USDT | −12.74% | — | — | 1.663 USDT | 1.284 USDT | 15.59 M | Jual |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.330 USDT | −12.84% | — | — | 1.666 USDT | 1.286 USDT | 397.98 M | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.322 USD | −13.81% | — | — | 1.670 USD | 1.293 USD | 266.52 K | Jual kuat |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.332 USDT | −12.54% | — | — | 1.662 USDT | 1.285 USDT | 11.45 M | Jual |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.326 USD | −13.05% | — | — | 1.660 USD | 1.284 USD | 25.19 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.329 USDT | −12.80% | — | — | 1.665 USDT | 1.284 USDT | 135.82 M | Jual |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.3259 USD | −13.08% | — | — | 1.6671 USD | 1.2856 USD | 206.59 K | Jual |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.464 USD | −6.06% | — | — | 1.597 USD | 1.464 USD | 520 | Jual |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.328 USDT | −12.80% | — | — | 1.662 USDT | 1.284 USDT | 9.03 M | Jual |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.3287 USDT | −5.44% | — | — | 1.4232 USDT | 1.2850 USDT | 3.62 M | Jual |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.3335 USDT | −12.64% | — | — | 1.6725 USDT | 1.2879 USDT | 183.12 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.328 USDT | −12.86% | — | — | 1.663 USDT | 1.284 USDT | 77.21 M | Jual |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 14.94 WRON | −2.38% | — | — | 16.50 WRON | 14.82 WRON | 176.56 K | Neutral |
 AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.313507185 USD | −13.75% | — | — | 1.651872771 USD | 1.226271072 USD | 1.07 K | Jual |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.3297 USD | −12.78% | — | — | 1.6653 USD | 1.2861 USD | 2.27 M | Jual |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.331 USD | −20.24% | — | — | 1.669 USD | 1.293 USD | 328.7 K | Jual kuat |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.330 USD | −13.13% | — | — | 1.662 USD | 1.330 USD | 5.13 K | Jual kuat |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0007052 WETH | −1.29% | — | — | 0.0007936 WETH | 0.0006887 WETH | 211.15 K | Beli |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.92 WRON | −1.95% | — | — | 16.49 WRON | 14.81 WRON | 54.4 K | Beli |