Mulakan

Axie Infinity

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Axie Infinity merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.776 USDT−2.15%241.15 M+36.69%1.907 USDT1.644 USDT78.53 M
Jual
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.776 USDT−2.31%164.38 M+42.27%1.910 USDT1.641 USDT51.44 M
Jual
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.7769 USDT−2.14%122.39 M+29.07%1.9096 USDT1.6445 USDT37.19 M
Jual
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.7770 USDT−2.14%122.01 M+28.40%1.9096 USDT1.6445 USDT36.96 M
Jual
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.7751 USDT−2.25%116.39 M+23.79%1.9071 USDT1.6444 USDT66.41 M
Jual
AXSKRWAxie Infinity / KRWUpBit2,628.0 KRW−3.10%49.78 M+27.15%2,871.0 KRW2,438.0 KRW20.78 M
Jual
AXSUSDT.PAxie Infinity/TetherUSToobit1.775 USDT−2.26%24.93 M+43.08%1.905 USDT1.645 USDT8.25 M
Jual
AXSUSDTAXS / TetherUSBinance1.778 USDT−2.15%24.31 M+86.41%1.912 USDT1.646 USDT8.61 M
Jual
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.775 USDT−2.15%23.14 M+23.79%1.907 USDT1.642 USDT7.29 M
Jual
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.777 USDT−2.04%22.55 M+20.36%1.909 USDT1.645 USDT7.13 M
Jual
AXSUSDTAxie Infinity / Tether USWhiteBIT1.7742 USDT−2.11%20.09 M+47.99%1.9059 USDT1.6426 USDT6.14 M
Jual
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.776 USDT−2.20%13.18 M−4.31%1.906 USDT1.644 USDT4.77 M
Jual
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.774 USDT−2.21%12.84 M+15.36%1.906 USDT1.644 USDT4.34 M
Jual
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.7712 USDT−2.12%12.22 M+27.85%1.9077 USDT1.6429 USDT4.55 M
Jual
AXSUSDTAXS/USDT TETHERCoinW1.7806 USDT−2.01%11.93 M+85.76%1.8984 USDT1.6495 USDT4.32 M
Jual
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.776 USDT−2.15%10.6 M+15.27%1.907 USDT1.644 USDT3.5 M
Jual
AXSKRWAXS / South Korean WonBithumb2,619.0000 KRW−3.18%9.61 M+4.53%2,841.0000 KRW2,437.0000 KRW3.27 M
Jual
AXSUSDTAxie Infinity / USDTMEXC1.7774 USDT−2.23%6.74 M+60.61%1.9100 USDT1.6432 USDT2.46 M
Jual
AXSUSDTAxie Infinity/USDTOKX1.7773 USDT−2.13%5.47 M+35.12%1.9110 USDT1.6449 USDT2.02 M
Jual
AXSUSDTAxie Infinity/TetherGate1.7821 USDT−1.93%4.45 M+57.39%1.9073 USDT1.6473 USDT1.72 M
Jual
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.7774 USDT−6.38%4.42 M+87.65%1.9456 USDT1.6464 USDT2.27 M
Jual
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.775 USDT−2.47%3.67 M+55.35%1.910 USDT1.645 USDT1.33 M
Jual
AXSUSDAxie Infinity / US DollarCoinbase1.775 USD−2.15%3.21 M+27.80%1.907 USD1.645 USD1.08 M
Jual
AXSUSDCAxie Infinity / USDCCoinbase1.775 USDC−2.15%3.21 M+27.79%1.907 USDC1.645 USDC1.08 M
Jual
AXSUSDTAXS / USDT Spot Trading PairPhemex1.774 USDT−2.53%3.18 M+74.01%1.904 USDT1.645 USDT1.22 M
Jual
AXSTRYAXS / Turkish LiraBinance77.7 TRY−2.26%2.98 M+56.76%83.5 TRY71.9 TRY996.8 K
Neutral
AXSUSDTAXSUSDT SPOTBybit1.780 USDT−2.25%2.56 M+13.25%1.910 USDT1.644 USDT856.58 K
Jual
AXSUSDTAxie Infinity / Tether USDHTX1.7789 USDT−6.13%2.49 M+52.21%1.9391 USDT1.6459 USDT1.27 M
Jual
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.776 USDT−2.26%1.96 M+50.96%1.901 USDT1.642 USDT748.12 K
Jual
AXSUSDTAxie Infinity/USD Tether SpotBingX1.779 USDT−2.15%1.61 M+63.92%1.912 USDT1.646 USDT573.58 K
Jual
AXSUSDCAXS / USD CoinBinance1.778 USDC−2.15%1.55 M+87.35%1.910 USDC1.646 USDC540.46 K
Jual
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.779 USDT−2.15%1.52 M+65.83%1.912 USDT1.647 USDT539.71 K
Jual
AXSUSDTAXSUSDT SPOTBitget1.777 USDT−2.20%1.27 M+31.17%1.910 USDT1.647 USDT450.43 K
Jual
AXSEURAxie Infinity / EuroBitvavo1.5024 EUR−2.95%1.06 M+38.43%1.6125 EUR1.3906 EUR336.09 K
Jual
AXSTRYAxie Infinity / Turkish liraWhiteBIT78.0 TRY−1.64%953 K+25.26%83.7 TRY71.8 TRY206.52 K
Neutral
AXSUSDAXS / U. S. DollarKraken1.777 USD−2.31%897.81 K−28.16%1.907 USD1.647 USD292.37 K
Jual
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.775 USDT−2.15%892.22 K+11.53%1.906 USDT1.644 USDT297.28 K
Jual
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.781 USDT−6.11%713.7 K+51.34%1.944 USDT1.646 USDT377.02 K
Neutral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.7768 USDC−2.03%640.4 K+5.33%1.9046 USDC1.6456 USDC207.39 K
Neutral
AXSBTCAXS / BitcoinBinance0.00002277 BTC−1.56%585.96 K+80.49%0.00002421 BTC0.00002096 BTC208.82 K
Beli
AXSUSDT.PAXS USDT PERPETUALPionex1.775 USDT−2.15%571.79 K−0.88%1.906 USDT1.645 USDT222.8 K
Jual
AXSUSDAXS / US DollarBinance1.77845934 USD−2.55%565.86 K+82.90%1.90960176 USD1.64495065 USD208.78 K
Jual
AXSUSDTAXIE INFINITY / USDTKCEX1.777 USDT−2.36%465.98 K+53.93%1.911 USDT1.647 USDT175.62 K
Jual
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002289 BTC−1.25%457.63 K+28.10%0.00002422 BTC0.00002097 BTC137.52 K
Beli
AXSUSDT.5SAXS5xShort/TetherGate0.00002 USDT+1.95%415.9 K−0.12%0.00002 USDT0.00001 USDT14.19 B
Jual
AXSUSDT.5LAXS5xLong/TetherGate0.05980 USDT−10.39%301.37 K−2.98%0.08050 USDT0.03883 USDT3.45 M
Jual
AXSUSDTAxie Infinity / TetherKuCoin1.777 USDT−2.26%288.39 K+37.99%1.907 USDT1.646 USDT108.73 K
Jual
AXSUST.PAXSF0 / USTF0Bitfinex1.77200000 USDT−2.89%244.5 K+240.86%1.90020000 USDT1.66170000 USDT110.04 K
Jual
AXSUSDTAxie Infinity / USD TetherBitazza1.793 USDT−1.38%208.67 K−17.69%1.869 USDT1.645 USDT78.08 K
Jual
AXSEURAXS / EuroKraken1.501 EUR−2.47%156.2 K+3.34%1.620 EUR1.389 EUR35.58 K
Jual
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.777 USDC+6.79%134.67 K+112.81%1.840 USDC1.650 USDC9.33 K
Neutral
AXSUSDAxie Infinity / USDCrypto.com1.781 USD−2.30%124.92 K+154.08%1.906 USD1.645 USD51.54 K
Jual
AXSUSDCAxie Infinity / USDCMEXC1.7780 USDC−2.26%65.44 K+15.02%1.8980 USDC1.6451 USDC18.73 K
Jual
AXSUSDTAxie Infinity / TetherCrypto.com1.792 USDT−1.54%61.05 K+388.94%1.877 USDT1.672 USDT25.33 K
Neutral
AXSUSDTAXIE INFINITY / TETHERCoinEx1.7809 USDT−1.98%60.95 K+22.68%1.9051 USDT1.6490 USDT21.68 K
Jual
AXSUSDAxie Infinity / U.S. dollarBitstamp1.79259 USD−0.09%43.81 K+121.11%1.79259 USD1.64393 USD842
Jual
AXSTHBAxie InfinityBitkub56.54 THB−5.70%33.2 K+51.59%60.00 THB52.16 THB14.43 K
Jual
AXSEURAxie Infinity/EUROKX1.5047 EUR−2.41%15.13 K+100.48%1.6130 EUR1.3932 EUR2.26 K
Jual
AXSEURAxie Infinity / EuroBitstamp1.50000 EUR−14.77%13.68 K+139.32%1.75999 EUR1.37594 EUR927
Jual
AXSUSDAxie Infinity/USDOKX1.7553 USD−2.75%7.1 K+3.39%1.8881 USD1.6547 USD3.13 K
Jual
AXSTHBAxie Infinity / Thai BahtBitazza57.10 THB−1.16%4.51 K−71.51%57.88 THB51.90 THB1.54 K
Jual
AXSBTCAxie Infinity / BTCUpBit0.000022630 BTC−2.50%4.32 K−21.67%0.000022800 BTC0.000020830 BTC644
Neutral
AXSUSDCAXIE INFINITY / USD COINCoinEx1.7794 USDC−2.56%2.76 K+54.36%1.8813 USDC1.6517 USDC1.18 K
Jual
AXSBTCAXIE INFINITY / BITCOINCoinEx0.228124e-4 BTC−2.25%2.73 K+51.82%0.23816e-4 BTC0.210709e-4 BTC1.2 K
Beli
AXSUSDTAXS / TetherUSBinance.US1.632 USDT−0.79%1.66 K+28.89%1.688 USDT1.631 USDT95
Jual
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.78 USDT−1.11%496+660.52%1.78 USDT1.70 USDT1
Jual
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.778 USDT−2.36%——1.912 USDT1.647 USDT221.94 M
Jual
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.775 USDT−2.10%——1.907 USDT1.644 USDT11.01 M
Jual
AXSUSDAXS / U.S. DOLLARBTSE1.7802 USD−2.07%——1.9080 USD1.6460 USD15.83 K
Jual
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007499 WETH+0.16%——0.0007787 WETH0.0006796 WETH210.22 K
Beli
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.7765 USD−2.09%——1.9070 USD1.6449 USD1.29 M
Jual
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD350.94 K
Jual
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.800477431 USD−1.76%——1.880553865 USD1.541138760 USD1.42 K
Jual
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.7722 USD−2.17%——1.9029 USD1.6413 USD2.35 M
Jual
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.836 USD+3.25%——1.847 USD1.710 USD2.55 K
Jual
AXSUSDTAXIE INFINITY / TETHERWOO X1.782 USDT−1.98%——1.907 USDT1.647 USDT1.15 M
Jual
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.775 USD−2.25%——1.902 USD1.643 USD325.9 K
Jual
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)16.01 WRON−2.06%——16.79 WRON15.03 WRON183.95 K
Beli
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.776 USDT−2.20%——1.907 USDT1.645 USDT66.5 M
Jual
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.773 USDT−2.26%——1.907 USDT1.644 USDT8 M
Jual
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.785 USD−2.08%——1.906 USD1.639 USD112.52 K
Jual
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.782 USD−3.73%——1.907 USD1.651 USD794
Jual
AXSAxie Infinity Shard / USDCKatana (Ronin)1.784 USD−2.09%——1.893 USD1.656 USD6.09 K
Jual
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.784 USDC−2.09%——1.893 USDC1.656 USDC3.43 K
Jual
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX1.773 USDT−2.31%——1.906 USDT1.644 USDT668.44 K
Jual
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.775 USDT−2.20%——1.906 USDT1.644 USDT3.79 M
Jual
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.777 USDT−2.15%——1.908 USDT1.645 USDT73.21 M
Jual
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)16.00 WRON−2.04%——16.83 WRON15.02 WRON63.62 K
Beli
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)22.66 WCRO−1.11%——22.91 WCRO21.47 WCRO1.44 K
Beli
AXSUSDTAxie Infinity/Tether USDBitMart1.7785 USDT−2.20%——1.9100 USDT1.6464 USDT100.09 K
Jual
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.776 USD−2.63%——1.910 USD1.646 USD13.16 K
Jual kuat
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.7753 USDT−6.12%——1.9216 USDT1.6437 USDT23.34 M
Jual