Axie Infinity
Tiada dagangan
Bursa
Dapatkan kadar Axie Infinity merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.712 USDT | −1.21% | 149.5 M | −21.47% | 1.797 USDT | 1.619 USDT | 79.28 M | Jual |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.709 USDT | −1.33% | 100.52 M | −19.82% | 1.798 USDT | 1.618 USDT | 53.17 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.7142 USDT | −1.15% | 79.13 M | −14.99% | 1.7982 USDT | 1.6226 USDT | 41.83 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.7142 USDT | −1.11% | 78.94 M | −15.50% | 1.7982 USDT | 1.6226 USDT | 41.73 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.7138 USDT | −1.14% | 76.71 M | −14.88% | 1.7996 USDT | 1.6233 USDT | 70.16 M | Jual |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,530.0 KRW | −0.98% | 20.06 M | −52.92% | 2,656.0 KRW | 2,406.0 KRW | 10.81 M | Jual |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.7104 USDT | −1.60% | 19.33 M | +11.83% | 1.7936 USDT | 1.6189 USDT | 10.38 M | Jual |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.711 USDT | −1.16% | 15.31 M | −9.03% | 1.796 USDT | 1.620 USDT | 8.22 M | Jual |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.711 USDT | −1.33% | 14.93 M | −24.82% | 1.790 USDT | 1.620 USDT | 7.87 M | Jual |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.715 USDT | −0.98% | 14.65 M | −16.43% | 1.798 USDT | 1.622 USDT | 7.68 M | Jual |
| AXSUSDTAXS / TetherUS | Binance | 1.714 USDT | −1.04% | 13.51 M | −36.85% | 1.798 USDT | 1.625 USDT | 7.3 M | Jual |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.712 USDT | −1.21% | 13.12 M | −0.81% | 1.794 USDT | 1.620 USDT | 7.03 M | Jual |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.713 USDT | −1.15% | 9.1 M | −16.40% | 1.793 USDT | 1.620 USDT | 4.84 M | Jual |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.7090 USDT | −1.04% | 8.43 M | −22.65% | 1.7922 USDT | 1.6175 USDT | 4.41 M | Jual |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.713 USDT | −1.15% | 7.69 M | −11.58% | 1.797 USDT | 1.621 USDT | 4.14 M | Jual |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.7148 USDT | −1.08% | 7.22 M | −33.34% | 1.7904 USDT | 1.6264 USDT | 3.88 M | Jual |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,528.0000 KRW | −0.75% | 5.7 M | −25.30% | 2,651.0000 KRW | 2,399.0000 KRW | 2.94 M | Neutral |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.7141 USDT | −0.88% | 3.84 M | −36.78% | 1.7985 USDT | 1.6249 USDT | 2.09 M | Jual |
| AXSUSDTAxie Infinity/USDT | OKX | 1.7137 USDT | −1.02% | 3.66 M | −21.65% | 1.7999 USDT | 1.6252 USDT | 1.88 M | Jual |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.717 USDT | −0.87% | 3.36 M | −2.28% | 1.795 USDT | 1.624 USDT | 1.81 M | Jual |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.7178 USDT | −1.15% | 3.2 M | −25.30% | 1.8015 USDT | 1.6252 USDT | 1.67 M | Jual |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.7134 USDT | +1.12% | 2.59 M | −34.82% | 1.7676 USDT | 1.6844 USDT | 299.5 K | Neutral |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.712 USDT | −1.10% | 2.14 M | −30.09% | 1.792 USDT | 1.623 USDT | 1.15 M | Jual |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.714 USDT | −1.10% | 2.04 M | −2.55% | 1.798 USDT | 1.625 USDT | 1.09 M | Jual |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.714 USD | −0.98% | 1.81 M | −29.74% | 1.797 USD | 1.624 USD | 937.94 K | Jual |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.714 USDC | −0.98% | 1.81 M | −29.71% | 1.797 USDC | 1.624 USDC | 937.95 K | Jual |
 AXSTRYAXS / Turkish Lira | Binance | 74.6 TRY | −1.32% | 1.51 M | −38.36% | 78.5 TRY | 70.7 TRY | 780.56 K | Neutral |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.7150 USDT | −2.82% | 1.26 M | −42.03% | 1.7903 USDT | 1.6233 USDT | 764.29 K | Jual |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.712 USDT | −1.21% | 1.24 M | −30.76% | 1.790 USDT | 1.615 USDT | 643.95 K | Jual |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.7145 USDT | +1.16% | 1.02 M | −52.45% | 1.7672 USDT | 1.6880 USDT | 173.46 K | Neutral |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.715 USDT | −1.10% | 962.84 K | −31.96% | 1.799 USDT | 1.625 USDT | 516.87 K | Jual |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.713 USD | −1.10% | 928.22 K | +15.36% | 1.797 USD | 1.626 USD | 494.8 K | Jual |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.713 USDT | −1.21% | 901.9 K | −31.82% | 1.798 USDT | 1.626 USDT | 482.43 K | Jual |
| AXSUSDCAXS / USD Coin | Binance | 1.713 USDC | −0.93% | 814.27 K | −35.96% | 1.798 USDC | 1.626 USDC | 423.15 K | Jual |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 74.2 TRY | −1.85% | 633.92 K | +12.40% | 78.2 TRY | 70.5 TRY | 341.6 K | Neutral |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.719 USDT | −0.64% | 627.58 K | −45.95% | 1.798 USDT | 1.625 USDT | 320.6 K | Neutral |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.4570 EUR | −0.78% | 531.76 K | −41.63% | 1.5143 EUR | 1.3786 EUR | 265.04 K | Jual |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.714 USDT | +1.18% | 513.44 K | −19.67% | 1.767 USDT | 1.684 USDT | 51.27 K | Neutral |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.715 USDT | −1.15% | 361.95 K | −6.65% | 1.796 USDT | 1.627 USDT | 192.42 K | Jual |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.712 USDT | −1.21% | 332.4 K | −37.13% | 1.798 USDT | 1.621 USDT | 182.76 K | Jual |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.04653 USDT | −11.81% | 330.95 K | +20.67% | 0.06200 USDT | 0.03600 USDT | 6.71 M | Jual |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000017740 USDT | −4.57% | 318.56 K | −0.41% | 0.000022610 USDT | 0.000014000 USDT | 16.29 B | Jual |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.714 USDT | −1.10% | 313.73 K | −30.81% | 1.797 USDT | 1.625 USDT | 169.87 K | Jual |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.7131 USDC | −0.90% | 311.75 K | −47.25% | 1.7892 USDC | 1.6221 USDC | 135.79 K | Jual |
 AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002195 BTC | −3.47% | 278.24 K | −21.39% | 0.00002347 BTC | 0.00002086 BTC | 145.19 K | Neutral |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.709 USDT | −2.01% | 242.94 K | +11.87% | 1.781 USDT | 1.620 USDT | 131.7 K | Jual |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.712 USDT | −1.21% | 237.3 K | −55.10% | 1.796 USDT | 1.620 USDT | 226.49 K | Jual |
| AXSBTCAXS / Bitcoin | Binance | 0.00002186 BTC | −2.89% | 216.34 K | −51.87% | 0.00002352 BTC | 0.00002089 BTC | 109.8 K | Neutral |
| AXSUSDAXS / US Dollar | Binance | 1.71369874 USD | −1.05% | 209.98 K | −52.47% | 1.79541681 USD | 1.62593118 USD | 109.8 K | Jual |
| AXSEURAXS / Euro | Kraken | 1.452 EUR | −1.16% | 170.28 K | +30.20% | 1.506 EUR | 1.376 EUR | 97 K | Jual |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.713 USDC | −0.75% | 117.26 K | +45.20% | 1.762 USDC | 1.626 USDC | 31.44 K | Neutral |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.72850000 USDT | −2.08% | 102.04 K | −63.44% | 1.79660000 USDT | 1.62870000 USDT | 57.13 K | Jual |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.7127 USDC | −1.01% | 56.76 K | +10.83% | 1.7851 USDC | 1.6280 USDC | 30.9 K | Jual |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.71195 USD | −3.44% | 44.8 K | +3,153.59% | 1.75049 USD | 1.65514 USD | 26.8 K | Jual |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.7130 USDT | −1.10% | 38.35 K | −32.21% | 1.7924 USDT | 1.6265 USDT | 20.61 K | Jual |
 AXSTHBAxie Infinity |  Bitkub | 54.49 THB | +0.02% | 36.55 K | +9.07% | 56.63 THB | 53.36 THB | 167 | Neutral |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.709 USD | −2.29% | 20.41 K | −81.86% | 1.790 USD | 1.637 USD | 11.08 K | Jual |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.715 USDT | −2.17% | 11.04 K | −78.96% | 1.767 USDT | 1.637 USDT | 6.14 K | Jual |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.7139 USDC | −1.26% | 3.26 K | +3.59% | 1.7880 USDC | 1.6398 USDC | 1.74 K | Jual |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.21855e-4 BTC | −2.93% | 3.1 K | −2.90% | 0.234178e-4 BTC | 0.2098e-4 BTC | 1.65 K | Beli |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.59764 EUR | −7.54% | 2.94 K | +113.18% | 1.67999 EUR | 1.35455 EUR | 1.68 K | Jual |
| AXSUSDAxie Infinity/USD | OKX | 1.7271 USD | −1.04% | 2 K | −73.26% | 1.7562 USD | 1.6427 USD | 909 | Jual |
| AXSEURAxie Infinity/EUR | OKX | 1.4565 EUR | −0.76% | 1.54 K | −67.53% | 1.5105 EUR | 1.3774 EUR | 576 | Neutral |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 55.20 THB | +0.18% | 1.26 K | −74.40% | 55.46 THB | 44.03 THB | 714 | Jual |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000021320 BTC | −5.79% | 1.12 K | −74.13% | 0.000022630 BTC | 0.000021320 BTC | 350 | Jual |
| AXSUSDTAXS / TetherUS | Binance.US | 1.641 USDT | −6.28% | 485 | −48.94% | 1.789 USDT | 1.640 USDT | 284 | Jual |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | Jual kuat |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.713 USDT | −1.10% | — | — | 1.795 USDT | 1.621 USDT | 4.18 M | Jual |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.714 USDT | −1.15% | — | — | 1.797 USDT | 1.623 USDT | 89.81 M | Jual |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.718 USD | −2.72% | — | — | 1.800 USD | 1.639 USD | 4.78 K | Jual |
| AXSAxie Infinity Shard / Ronin Wrapped Ether |  Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 258.15 K | Jual |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.719 USD | −1.17% | — | — | 1.795 USD | 1.634 USD | 5.14 K | Jual |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.715 USDT | −1.15% | — | — | 1.798 USDT | 1.623 USDT | 300.48 M | Jual |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.712 USDT | −1.10% | — | — | 1.796 USDT | 1.620 USDT | 845.91 K | Jual |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 21.46 WCRO | −5.28% | — | — | 22.77 WCRO | 21.46 WCRO | 396 | Neutral |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0007363 WETH | −3.52% | — | — | 0.0008000 WETH | 0.0007011 WETH | 154.67 K | Beli |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.7091 USD | −1.21% | — | — | 1.7970 USD | 1.6176 USD | 2.07 M | Jual |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.719 USDC | −1.17% | — | — | 1.795 USDC | 1.634 USDC | 3.01 K | Jual |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.7145 USDT | −1.09% | — | — | 1.7934 USDT | 1.6255 USDT | 143.77 K | Jual |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.712 USDT | −1.15% | — | — | 1.793 USDT | 1.618 USDT | 13.25 M | Jual |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 15.76 WRON | −2.80% | — | — | 16.64 WRON | 15.28 WRON | 36.43 K | Beli |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.7110 USDT | +1.13% | — | — | 1.7656 USDT | 1.6832 USDT | 4.25 M | Neutral |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 15.86 WRON | −2.21% | — | — | 16.57 WRON | 15.24 WRON | 124.71 K | Beli |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.667 USD | −9.18% | — | — | 1.836 USD | 1.667 USD | 678 | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.718 USD | −1.40% | — | — | 1.795 USD | 1.626 USD | 62.49 K | Jual |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.714 USD | −1.21% | — | — | 1.800 USD | 1.622 USD | 24.24 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.712 USDT | −1.15% | — | — | 1.798 USDT | 1.622 USDT | 56.28 M | Jual |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.728344628 USD | −2.52% | — | — | 1.783013787 USD | 1.575258704 USD | 704 | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.730 USD | −0.79% | — | — | 1.804 USD | 1.630 USD | 213.53 K | Jual |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.724 USDT | −0.63% | — | — | 1.800 USDT | 1.625 USDT | 661.59 K | Neutral |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.712 USDT | −1.21% | — | — | 1.796 USDT | 1.620 USDT | 8.08 M | Jual |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.7135 USD | −1.18% | — | — | 1.7969 USD | 1.6221 USD | 1.76 M | Jual |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.7146 USD | −1.14% | — | — | 1.7859 USD | 1.6245 USD | 13.76 K | Jual |