Axie Infinity
Tiada dagangan
Bursa
Dapatkan kadar Axie Infinity merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.578 USDT | −2.29% | 146.45 M | −1.59% | 1.632 USDT | 1.535 USDT | 14.05 M | Jual |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.577 USDT | −2.35% | 96.79 M | −2.51% | 1.635 USDT | 1.532 USDT | 9.28 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5792 USDT | −2.26% | 73.57 M | −5.46% | 1.6345 USDT | 1.5372 USDT | 6.35 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5744 USDT | −2.54% | 73.46 M | −5.33% | 1.6345 USDT | 1.5372 USDT | 6.34 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5780 USDT | −2.36% | 68.42 M | −10.78% | 1.6332 USDT | 1.5354 USDT | 12.12 M | Jual |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,319.0 KRW | −3.01% | 18.07 M | −11.41% | 2,417.0 KRW | 2,267.0 KRW | 2.51 M | Jual |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.577 USDT | −2.41% | 15.42 M | +3.35% | 1.632 USDT | 1.535 USDT | 1.37 M | Jual |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.577 USDT | −2.35% | 14.48 M | −0.96% | 1.631 USDT | 1.535 USDT | 1.3 M | Jual |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.578 USDT | −2.17% | 14.3 M | −12.23% | 1.632 USDT | 1.534 USDT | 1.34 M | Jual |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5822 USDT | −2.77% | 14.07 M | −31.22% | 1.6371 USDT | 1.5311 USDT | 1.07 M | Jual |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.578 USDT | −2.29% | 13.27 M | +1.48% | 1.631 USDT | 1.535 USDT | 1.34 M | Jual |
| AXSUSDTAXS / TetherUS | Binance | 1.576 USDT | −2.60% | 12.15 M | −14.31% | 1.633 USDT | 1.537 USDT | 1.03 M | Jual |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.575 USDT | −2.36% | 9.74 M | +7.14% | 1.632 USDT | 1.535 USDT | 835.77 K | Jual |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.579 USDT | −2.29% | 8.05 M | +2.40% | 1.631 USDT | 1.535 USDT | 704.55 K | Jual |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5693 USDT | −2.92% | 6.36 M | −12.15% | 1.6302 USDT | 1.5377 USDT | 556.4 K | Jual |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,323.0000 KRW | −2.44% | 5.39 M | −8.20% | 2,404.0000 KRW | 2,265.0000 KRW | 649.81 K | Jual |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5791 USDT | −2.37% | 4.45 M | +24.95% | 1.6340 USDT | 1.5375 USDT | 522.56 K | Jual |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5742 USDT | −2.25% | 3.98 M | −45.12% | 1.6297 USDT | 1.5326 USDT | 438.29 K | Jual |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5765 USDT | −2.54% | 3.44 M | −12.96% | 1.6332 USDT | 1.5368 USDT | 285.44 K | Jual |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.578 USDT | −2.59% | 2.51 M | −29.43% | 1.633 USDT | 1.534 USDT | 222.38 K | Jual |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5789 USDT | −2.43% | 2.35 M | −11.56% | 1.6343 USDT | 1.5397 USDT | 255.84 K | Jual |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5774 USDT | +0.18% | 2.29 M | −13.58% | 1.7084 USDT | 1.5024 USDT | 847.74 K | Jual |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.573 USD | −2.48% | 2.15 M | +34.71% | 1.630 USD | 1.536 USD | 153.81 K | Jual |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.572 USDC | −2.54% | 2.15 M | +34.67% | 1.630 USDC | 1.536 USDC | 153.81 K | Jual |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.585 USDT | −1.86% | 2.03 M | −4.31% | 1.634 USDT | 1.533 USDT | 190.08 K | Jual |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5730 USDT | −0.02% | 1.9 M | +41.50% | 1.7073 USDT | 1.5013 USDT | 733.7 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.573 USDT | −2.36% | 1.49 M | −36.73% | 1.633 USDT | 1.538 USDT | 124.83 K | Jual |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.577 USDT | −2.29% | 1.42 M | +19.10% | 1.632 USDT | 1.535 USDT | 239.98 K | Jual |
 AXSTRYAXS / Turkish Lira | Binance | 68.7 TRY | −2.14% | 1.34 M | −8.46% | 70.9 TRY | 66.9 TRY | 52.09 K | Jual |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3345 EUR | −1.90% | 905.48 K | +57.07% | 1.3801 EUR | 1.3000 EUR | 56.33 K | Jual |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.579 USDT | −2.41% | 874.55 K | −14.72% | 1.633 USDT | 1.536 USDT | 76.32 K | Jual |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.575 USDT | −2.66% | 852.36 K | −9.71% | 1.633 USDT | 1.537 USDT | 79.32 K | Jual |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.575 USD | −2.36% | 809.44 K | +12.17% | 1.627 USD | 1.536 USD | 87.73 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5770 USDT | −2.41% | 806.66 K | −32.80% | 1.6298 USDT | 1.5358 USDT | 48.74 K | Jual |
| AXSUSDCAXS / USD Coin | Binance | 1.578 USDC | −2.35% | 731.43 K | −10.85% | 1.630 USDC | 1.536 USDC | 49.35 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.574 USDT | −2.72% | 553.61 K | −12.33% | 1.630 USDT | 1.538 USDT | 42.98 K | Jual |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 68.0 TRY | −3.82% | 446.99 K | −36.07% | 71.2 TRY | 66.7 TRY | 52.16 K | Jual |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.578 USDT | −2.23% | 444.71 K | +15.54% | 1.630 USDT | 1.535 USDT | 31.27 K | Jual |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.570 USDT | −2.79% | 403.67 K | +6.97% | 1.630 USDT | 1.535 USDT | 47.12 K | Jual |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.581 USDT | +0.44% | 365.59 K | −21.76% | 1.708 USDT | 1.502 USDT | 132.98 K | Jual |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.579 USDT | −2.29% | 324.2 K | −12.40% | 1.631 USDT | 1.540 USDT | 19.85 K | Jual |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.578 USDT | −2.53% | 298.09 K | −7.75% | 1.633 USDT | 1.537 USDT | 28.89 K | Jual |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000023640 USDT | +10.00% | 275.84 K | −26.14% | 0.000026190 USDT | 0.000020540 USDT | 1.35 B | Jual |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02900 USDT | −11.29% | 256.1 K | −26.41% | 0.03407 USDT | 0.02548 USDT | 1.28 M | Jual |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5663 USDC | −2.65% | 253.83 K | +6.23% | 1.6240 USDC | 1.5344 USDC | 13.11 K | Jual |
 AXSBTCAXS / Bitcoin | Binance | 0.00002054 BTC | −3.57% | 222.84 K | −10.11% | 0.00002144 BTC | 0.00002028 BTC | 27.61 K | Beli |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.566 USDT | −1.69% | 217.55 K | −13.14% | 1.637 USDT | 1.540 USDT | 22.31 K | Jual |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.58100000 USDT | −2.11% | 216.45 K | +47.92% | 1.62090000 USDT | 1.54730000 USDT | 45.88 K | Jual |
| AXSUSDAXS / US Dollar | Binance | 1.57083056 USD | −2.58% | 209.96 K | −12.36% | 1.62472942 USD | 1.53636752 USD | 27.26 K | Jual |
| AXSEURAXS / Euro | Kraken | 1.330 EUR | −2.56% | 172.95 K | −15.89% | 1.373 EUR | 1.300 EUR | 10.34 K | Jual |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002055 BTC | −3.57% | 126.91 K | −51.57% | 0.00002146 BTC | 0.00002025 BTC | 7.85 K | Beli |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.60000 USD | −0.00% | 88.69 K | +80.92% | 1.60000 USD | 1.60000 USD | 564 | Jual |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.559 USDC | +0.13% | 70.87 K | −18.76% | 1.700 USDC | 1.504 USDC | 43.2 K | Jual |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5691 USDC | −2.75% | 63.48 K | +4.68% | 1.6269 USDC | 1.5371 USDC | 10.38 K | Jual |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5810 USDT | −2.19% | 54.23 K | +12.33% | 1.6428 USDT | 1.5345 USDT | 3.27 K | Jual |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.551 USD | −4.02% | 33.27 K | +43.84% | 1.626 USD | 1.536 USD | 2.39 K | Jual |
 AXSTHBAxie Infinity |  Bitkub | 49.17 THB | +0.55% | 23.49 K | −36.70% | 55.50 THB | 47.36 THB | 9.65 K | Jual |
| AXSUSDAxie Infinity/USD | OKX | 1.5705 USD | −5.07% | 15.32 K | +583.31% | 1.6164 USD | 1.5471 USD | 1.83 K | Jual |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.587 USDT | −3.47% | 11.88 K | +22.69% | 1.626 USDT | 1.547 USDT | 282 | Jual |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.53728 EUR | −3.78% | 10.21 K | +244.82% | 1.53728 EUR | 1.25059 EUR | 6.66 K | Jual |
| AXSEURAxie Infinity/EUR | OKX | 1.3325 EUR | −2.28% | 3.91 K | +17.66% | 1.3803 EUR | 1.3015 EUR | 118 | Jual |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5572 USDC | −3.57% | 2.97 K | −6.06% | 1.6299 USDC | 1.5425 USDC | 273 | Jual |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.203469e-4 BTC | −4.74% | 2.93 K | +10.15% | 0.215251e-4 BTC | 0.2029e-4 BTC | 270 | Beli |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50.71 THB | −2.80% | 1.19 K | −8.06% | 50.71 THB | 50.71 THB | 99 | Neutral |
| AXSUSDTAXS / TetherUS | Binance.US | 1.537 USDT | 0.00% | 658 | −16.03% | 1.537 USDT | 1.537 USDT | 36 | Jual |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.40 USDT | −11.95% | 43 | +14.12% | 1.40 USDT | 1.39 USDT | 2 | Jual |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000020890 BTC | +5.72% | 15 | −97.03% | 0.000020890 BTC | 0.000020890 BTC | 5 | Neutral |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5760 USDT | +0.43% | — | — | 1.7074 USDT | 1.4946 USDT | 10.31 M | Jual |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.574 USD | −1.99% | — | — | 1.628 USD | 1.542 USD | 2.89 K | Neutral |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0.0006852 WETH | −5.57% | — | — | 0.0007285 WETH | 0.0006812 WETH | 46.97 K | Beli |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.563 USD | −3.35% | — | — | 1.622 USD | 1.550 USD | 1.25 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.575 USDT | −2.48% | — | — | 1.631 USDT | 1.536 USDT | 9.2 M | Jual |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 15.10 WRON | −4.40% | — | — | 15.81 WRON | 15.02 WRON | 39.09 K | Beli |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.5780 USD | −2.35% | — | — | 1.6320 USD | 1.5356 USD | 279.02 K | Jual |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.578 USDT | −2.29% | — | — | 1.632 USDT | 1.535 USDT | 1.82 M | Jual |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.580 USDT | −2.11% | — | — | 1.630 USDT | 1.535 USDT | 143.96 K | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.561 USD | −2.34% | — | — | 1.628 USD | 1.539 USD | 20.73 K | Jual |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.577 USDT | −2.23% | — | — | 1.631 USDT | 1.535 USDT | 1.43 M | Jual |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.583 USD | −3.00% | — | — | 1.626 USD | 1.528 USD | 6.36 K | Jual |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.563 USDC | −3.35% | — | — | 1.622 USDC | 1.550 USDC | 792 | Jual |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.5635 USD | −3.38% | — | — | 1.6292 USD | 1.5370 USD | 2.12 K | Jual |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.581 USDT | −2.23% | — | — | 1.633 USDT | 1.538 USDT | 66.83 M | Jual |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.565572909 USD | −2.73% | — | — | 1.617163241 USD | 1.543149265 USD | 128 | Jual |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.578 USDT | −2.35% | — | — | 1.633 USDT | 1.540 USDT | 89.01 K | Jual |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5759 USD | −2.31% | — | — | 1.6309 USD | 1.5333 USD | 681.78 K | Jual |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 78.4 K | Jual |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 19.19 WCRO | −5.12% | — | — | 20.23 WCRO | 19.19 WCRO | 425 | Neutral |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.570 USD | −2.29% | — | — | 1.627 USD | 1.545 USD | 61.84 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.572 USDT | −2.72% | — | — | 1.633 USDT | 1.536 USDT | 14.1 M | Jual |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.599 USD | −3.11% | — | — | 1.650 USD | 1.585 USD | 680 | Jual |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.5785 USDT | −2.29% | — | — | 1.6316 USDT | 1.5375 USDT | 26.41 K | Jual |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.578 USDT | −2.35% | — | — | 1.631 USDT | 1.536 USDT | 479 K | Jual |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 15.00 WRON | −4.53% | — | — | 15.83 WRON | 14.99 WRON | 13.07 K | Beli |