Mulakan

Axie Infinity

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Axie Infinity merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.776 USDT−2.15%212.76 M+3.83%1.907 USDT1.644 USDT94.52 M
Jual
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.774 USDT−2.42%139.84 M+0.05%1.910 USDT1.641 USDT62.1 M
Jual
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.7778 USDT−2.09%106.22 M−5.02%1.9096 USDT1.6445 USDT46.33 M
Jual
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.7784 USDT−2.06%105.82 M−5.56%1.9096 USDT1.6445 USDT46.12 M
Jual
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.7758 USDT−2.21%101.04 M−7.38%1.9071 USDT1.6444 USDT80.55 M
Jual
AXSKRWAxie Infinity / KRWUpBit2,622.0 KRW−3.32%45.65 M+8.88%2,871.0 KRW2,438.0 KRW21.93 M
Jual
AXSUSDTAXS / TetherUSBinance1.778 USDT−2.15%23.25 M+37.97%1.912 USDT1.646 USDT11 M
Jual
AXSUSDT.PAxie Infinity/TetherUSToobit1.777 USDT−2.15%22.02 M+7.65%1.905 USDT1.645 USDT9.88 M
Jual
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.776 USDT−2.09%19.71 M−9.79%1.907 USDT1.642 USDT8.44 M
Jual
AXSUSDTAxie Infinity / Tether USWhiteBIT1.7810 USDT−1.74%19.58 M+28.72%1.9059 USDT1.6426 USDT7.47 M
Jual
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.778 USDT−1.98%19.27 M−9.23%1.909 USDT1.645 USDT8.58 M
Jual
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.775 USDT−2.26%13.08 M−3.09%1.906 USDT1.644 USDT5.88 M
Jual
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.777 USDT−2.04%11.89 M−0.99%1.906 USDT1.644 USDT5.33 M
Jual
AXSUSDTAXS/USDT TETHERCoinW1.7778 USDT−2.16%11.76 M+46.36%1.8984 USDT1.6495 USDT5.56 M
Jual
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.7715 USDT−2.11%11.47 M+17.18%1.9077 USDT1.6429 USDT5.4 M
Jual
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.776 USDT−2.15%9.5 M−6.12%1.907 USDT1.644 USDT4.2 M
Jual
AXSKRWAXS / South Korean WonBithumb2,618.0000 KRW−3.22%8.5 M−16.89%2,841.0000 KRW2,437.0000 KRW3.86 M
Jual
AXSUSDTAxie Infinity / USDTMEXC1.7784 USDT−2.17%6.51 M+27.05%1.9100 USDT1.6432 USDT3.12 M
Jual
AXSUSDTAxie Infinity/USDTOKX1.7804 USDT−1.95%5.01 M+8.59%1.9110 USDT1.6449 USDT2.33 M
Jual
AXSUSDTAxie Infinity/TetherGate1.7820 USDT−1.94%4.45 M+29.54%1.9073 USDT1.6473 USDT2.2 M
Jual
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.7786 USDT+0.41%4.28 M+42.47%1.8096 USDT1.7284 USDT191.34 K
Neutral
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.778 USDT−2.31%3.6 M+39.82%1.910 USDT1.645 USDT1.63 M
Jual
AXSUSDTAXS / USDT Spot Trading PairPhemex1.779 USDT−2.25%3.23 M+52.12%1.904 USDT1.645 USDT1.54 M
Jual
AXSUSDAxie Infinity / US DollarCoinbase1.777 USD−2.04%2.96 M+3.34%1.907 USD1.645 USD1.26 M
Jual
AXSUSDCAxie Infinity / USDCCoinbase1.777 USDC−2.04%2.96 M+3.34%1.907 USDC1.645 USDC1.26 M
Jual
AXSTRYAXS / Turkish LiraBinance77.8 TRY−2.14%2.71 M+18.97%83.5 TRY71.9 TRY1.2 M
Neutral
AXSUSDTAxie Infinity / Tether USDHTX1.7794 USDT+0.47%2.32 M+20.94%1.8081 USDT1.7304 USDT70.92 K
Neutral
AXSUSDTAXSUSDT SPOTBybit1.778 USDT−2.36%2.3 M−12.79%1.910 USDT1.644 USDT1.05 M
Jual
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.778 USDT−2.15%1.83 M+20.54%1.901 USDT1.642 USDT859.6 K
Jual
AXSUSDTAxie Infinity/USD Tether SpotBingX1.777 USDT−2.26%1.54 M+26.72%1.912 USDT1.646 USDT725.67 K
Jual
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.780 USDT−2.09%1.43 M+25.31%1.912 USDT1.647 USDT675.34 K
Jual
AXSUSDCAXS / USD CoinBinance1.779 USDC−2.09%1.4 M+39.37%1.910 USDC1.646 USDC621.97 K
Jual
AXSUSDTAXSUSDT SPOTBitget1.778 USDT−2.15%1.26 M+11.57%1.910 USDT1.647 USDT596.69 K
Jual
AXSEURAxie Infinity / EuroBitvavo1.5032 EUR−2.89%994.3 K+2.53%1.6125 EUR1.3906 EUR455.76 K
Jual
AXSUSDAXS / U. S. DollarKraken1.778 USD−2.25%863.1 K−28.17%1.907 USD1.647 USD397.86 K
Jual
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.776 USDT−2.09%795.03 K−10.79%1.906 USDT1.644 USDT457.14 K
Jual
AXSTRYAxie Infinity / Turkish liraWhiteBIT77.5 TRY−2.27%770.88 K−15.99%83.7 TRY71.8 TRY248.57 K
Neutral
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.778 USDT+0.34%692.31 K+26.85%1.809 USDT1.728 USDT44.88 K
Neutral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.7796 USDC−1.88%625.53 K−6.25%1.9046 USDC1.6456 USDC303.91 K
Neutral
AXSUSDT.PAXS USDT PERPETUALPionex1.775 USDT−2.15%541.32 K−15.49%1.906 USDT1.645 USDT269.83 K
Jual
AXSBTCAXS / BitcoinBinance0.00002275 BTC−1.64%500.59 K+26.31%0.00002421 BTC0.00002096 BTC236.47 K
Beli
AXSUSDAXS / US DollarBinance1.77697224 USD−2.63%486.63 K+29.51%1.90960176 USD1.64495065 USD236.47 K
Jual
AXSUSDTAXIE INFINITY / USDTKCEX1.778 USDT−2.31%469.35 K+35.74%1.911 USDT1.647 USDT226.63 K
Jual
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002288 BTC−1.29%399.89 K−0.20%0.00002422 BTC0.00002097 BTC163.04 K
Beli
AXSUSDTAxie Infinity / TetherKuCoin1.781 USDT−2.04%391.68 K+63.61%1.907 USDT1.646 USDT196.44 K
Jual
AXSUSDT.5SAXS5xShort/TetherGate0.00002 USDT+1.34%356.8 K−22.01%0.00002 USDT0.00001 USDT15.65 B
Jual
AXSUSDT.5LAXS5xLong/TetherGate0.06056 USDT−9.25%291.37 K−11.85%0.08050 USDT0.03883 USDT4.27 M
Jual
AXSUST.PAXSF0 / USTF0Bitfinex1.76110000 USDT−3.49%288.57 K+191.67%1.90020000 USDT1.66170000 USDT151.02 K
Jual
AXSUSDTAxie Infinity / USD TetherBitazza1.786 USDT−1.76%210.97 K−16.66%1.869 USDT1.645 USDT99.83 K
Jual
AXSEURAXS / EuroKraken1.501 EUR−2.47%153.73 K−16.46%1.620 EUR1.389 EUR58.25 K
Jual
AXSUSDAxie Infinity / USDCrypto.com1.789 USD−1.87%120.63 K+95.41%1.906 USD1.645 USD56.94 K
Jual
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.779 USDC+6.91%108.01 K+4.41%1.840 USDC1.650 USDC21.94 K
Neutral
AXSUSDTAxie Infinity / TetherCrypto.com1.807 USDT−0.71%57.71 K+191.41%1.877 USDT1.672 USDT27.39 K
Neutral
AXSUSDTAXIE INFINITY / TETHERCoinEx1.7826 USDT−1.89%55.12 K−4.07%1.9051 USDT1.6490 USDT25.53 K
Jual
AXSUSDCAxie Infinity / USDCMEXC1.7786 USDC−2.23%51.73 K−26.54%1.8980 USDC1.6451 USDC23.15 K
Jual
AXSTHBAxie InfinityBitkub55.41 THB0.00%35.5 K+17.63%55.41 THB55.41 THB360
Neutral
AXSUSDAxie Infinity/USDOKX1.7580 USD−2.60%8.78 K+26.78%1.8881 USD1.6547 USD4.14 K
Jual
AXSTHBAxie Infinity / Thai BahtBitazza55.00 THB−4.79%4.91 K−72.20%57.88 THB51.90 THB1.78 K
Jual
AXSEURAxie Infinity/EUROKX1.5040 EUR−2.46%4.72 K−73.38%1.6130 EUR1.3932 EUR2.34 K
Jual
AXSBTCAxie Infinity / BTCUpBit0.000022630 BTC−2.50%4.32 K−21.67%0.000022800 BTC0.000020830 BTC644
Neutral
AXSUSDAxie Infinity / U.S. dollarBitstamp1.77292 USD−1.18%3.99 K−91.88%1.79259 USD1.64393 USD1 K
Jual
AXSEURAxie Infinity / EuroBitstamp1.72799 EUR−1.82%3.5 K−75.78%1.75999 EUR1.37594 EUR954
Neutral
AXSBTCAXIE INFINITY / BITCOINCoinEx0.228421e-4 BTC−2.12%2.95 K+64.12%0.23816e-4 BTC0.210709e-4 BTC1.47 K
Beli
AXSUSDCAXIE INFINITY / USD COINCoinEx1.7889 USDC−2.04%2.9 K+58.13%1.8813 USDC1.6517 USDC1.43 K
Neutral
AXSUSDTAXS / TetherUSBinance.US1.669 USDT+1.46%1.49 K+5.73%1.688 USDT1.631 USDT140
Jual
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.78 USDT−1.11%496+660.52%1.78 USDT1.70 USDT1
Jual
AXSAxie Infinity Shard / USDCKatana (Ronin)1.789 USD−1.82%——1.893 USD1.656 USD7.55 K
Jual
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.774 USDT−2.26%——1.906 USDT1.644 USDT796.12 K
Jual
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)22.66 WCRO−1.11%——22.91 WCRO21.47 WCRO1.44 K
Beli
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.7728 USD−2.14%——1.9029 USD1.6413 USD2.68 M
Jual
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007544 WETH+0.76%——0.0007787 WETH0.0006796 WETH254.45 K
Beli
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.778 USDT−2.09%——1.907 USDT1.645 USDT79.97 M
Jual
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.836 USD+3.25%——1.847 USD1.710 USD2.55 K
Jual
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.778 USDT−1.93%——1.907 USDT1.644 USDT13.19 M
Jual
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.777 USDT−2.09%——1.906 USDT1.644 USDT4.88 M
Jual
AXSUSDTAxie Infinity/Tether USDBitMart1.7815 USDT−2.03%——1.9100 USDT1.6464 USDT123.47 K
Jual
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.789 USDC−1.82%——1.893 USDC1.656 USDC4.26 K
Jual
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.777 USDT−2.04%——1.907 USDT1.644 USDT9.63 M
Jual
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.789 USD−1.87%——1.906 USD1.639 USD130.32 K
Jual
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD424.67 K
Jual
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.795843848 USD−2.01%——1.880553865 USD1.541138760 USD1.45 K
Jual
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)16.17 WRON−0.98%——16.83 WRON15.02 WRON73.64 K
Beli
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)16.17 WRON−1.05%——16.79 WRON15.03 WRON217.56 K
Beli
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.779 USDT−2.04%——1.908 USDT1.645 USDT86.23 M
Jual
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.779 USDT−2.31%——1.912 USDT1.647 USDT258.44 M
Jual
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.781 USD−3.78%——1.907 USD1.651 USD860
Jual
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.7789 USD−1.96%——1.9070 USD1.6449 USD1.61 M
Jual
AXSUSDTAXIE INFINITY / TETHERWOO X1.782 USDT−1.98%——1.907 USDT1.647 USDT1.32 M
Jual
AXSUSDAXS / U.S. DOLLARBTSE1.7793 USD−2.12%——1.9080 USD1.6460 USD20.33 K
Jual
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.7785 USDT+0.72%——1.8071 USDT1.7286 USDT1.06 M
Neutral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.778 USD−2.09%——1.902 USD1.643 USD385.63 K
Jual
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.781 USD−2.36%——1.910 USD1.646 USD18.08 K
Jual kuat