Mulakan

AXS / Turkish Lira

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar AXS / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.966 USDT−3.21%12.6 M+2.93%0.999 USDT0.962 USDT7.56 M
Jual
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.965 USDT−3.31%11.53 M−2.62%0.998 USDT0.962 USDT4.33 M
Jual
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9680 USDT−3.45%4.89 M−7.96%1.0002 USDT0.9638 USDT2.64 M
Jual
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.966 USDT−3.30%4.34 M+3.84%0.999 USDT0.961 USDT1.42 M
Jual
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9655 USDT−3.29%4.3 M+24.03%0.9983 USDT0.9607 USDT1.6 M
Jual
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9655 USDT−3.29%4.3 M+24.09%0.9983 USDT0.9607 USDT1.59 M
Jual
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.964 USDT−3.31%2.83 M−5.35%0.998 USDT0.961 USDT1.57 M
Jual
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.968 USDT−3.01%2.66 M+6.96%1.001 USDT0.963 USDT1.16 M
Jual
AXSUSDTAXS / TetherUSBinance0.966 USDT−3.40%1.92 M−23.58%0.998 USDT0.963 USDT968.18 K
Jual
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9650 USDT−3.35%1.92 M+5.08%0.9986 USDT0.9617 USDT869.05 K
Jual
AXSUSDT.PAxie Infinity/TetherUSToobit0.966 USDT−3.21%1.4 M+3.92%0.998 USDT0.962 USDT637.41 K
Jual
AXSUSDTAXS/USDT TETHERCoinW0.9672 USDT−3.25%1.06 M−18.46%0.9992 USDT0.9643 USDT496.37 K
Jual
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.966 USDT−3.21%841.38 K−3.85%0.999 USDT0.962 USDT332.5 K
Jual
AXSUSDTAXS / USDT Spot Trading PairPhemex0.964 USDT−3.41%744.52 K−9.49%1.000 USDT0.961 USDT423.24 K
Jual
AXSUSDTAxie Infinity / Tether USDHTX0.9656 USDT−2.72%707.75 K−18.06%1.0032 USDT0.9442 USDT578.34 K
Neutral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.964 USDT−3.60%615.64 K−9.80%1.000 USDT0.963 USDT268.78 K
Jual
AXSUSDTAxie Infinity / USDTMEXC0.9654 USDT−3.36%568.97 K−44.55%0.9983 USDT0.9637 USDT302.64 K
Jual
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.966 USDT−3.30%565.19 K+1.76%0.998 USDT0.963 USDT221.55 K
Jual
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.966 USDT−3.21%477.76 K−2.40%0.998 USDT0.962 USDT207.1 K
Jual
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9664 USDT−2.72%431.16 K−22.88%1.0036 USDT0.9450 USDT372.25 K
Neutral
AXSKRWAxie Infinity / KRWUpBit1,409.0 KRW−2.96%421.94 K−17.33%1,448.0 KRW1,401.0 KRW241.51 K
Jual
AXSUSDTAxie Infinity/TetherOKX0.9660 USDT−3.40%247.92 K+45.72%0.9993 USDT0.9626 USDT75.55 K
Jual
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9642 USDT−3.92%236.72 K+43.43%0.9995 USDT0.9621 USDT119.28 K
Jual
AXSUSDTAXSUSDT SPOTBybit0.966 USDT−3.40%224.98 K+2.78%1.000 USDT0.962 USDT80.64 K
Jual
AXSUSDTAxie Infinity / USD TetherBitazza0.969 USDT−3.39%218.3 K−1.35%1.003 USDT0.962 USDT121.48 K
Jual
AXSUSDTAxie Infinity/TetherGate0.9662 USDT−3.28%173.92 K+20.07%0.9985 USDT0.9632 USDT101.27 K
Neutral
AXSUSDTAxie Infinity/USD Tether SpotBingX0.966 USDT−3.30%172.5 K−19.51%0.999 USDT0.963 USDT82.74 K
Jual
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.966 USDT−3.40%145.41 K−13.88%1.000 USDT0.963 USDT74.6 K
Jual
AXSTRYAxie Infinity / Turkish liraWhiteBIT41.7 TRY−2.57%122.89 K+17.60%43.1 TRY41.3 TRY61.37 K
Jual
AXSUSDTAXIE INFINITY / USDTKCEX0.966 USDT−3.30%98.46 K−7.50%0.999 USDT0.963 USDT49.98 K
Jual
AXSUSDCAXS / USD CoinBinance0.966 USDC−3.40%78.11 K−25.23%0.997 USDC0.963 USDC33.12 K
Neutral
AXSUSDT.PAXS USDT PERPETUALPionex0.966 USDT−3.30%74.94 K−3.05%0.998 USDT0.963 USDT33.6 K
Jual
AXSUSDAxie Infinity / US DollarCoinbase0.965 USD−3.40%70.91 K−29.12%0.996 USD0.963 USD26.11 K
Jual
AXSUSDCAxie Infinity / USDCCoinbase0.965 USDC−3.40%70.89 K−29.37%0.996 USDC0.963 USDC26.11 K
Jual
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.965 USDT−3.31%60.15 K+558.34%0.997 USDT0.963 USDT14.13 K
Jual
AXSUSDCAxie Infinity / USDCMEXC0.9688 USDC−2.84%53.76 K−2.27%0.9964 USDC0.9624 USDC32.83 K
Beli
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9662 USDT−3.28%49.94 K+0.63%1.0005 USDT0.9598 USDT28.84 K
Jual
AXSBTCAXS / BitcoinBinance0.00001048 BTC−1.69%45.61 K+111.71%0.00001072 BTC0.00001041 BTC21.37 K
Neutral
AXSUSDAXS / US DollarBinance0.97034740 USD−2.82%41.33 K+102.51%0.99552310 USD0.96354647 USD21.37 K
Jual
AXSUSDT.5LAXS5xLong/TetherGate0.09767 USDT−16.76%35.19 K−14.40%0.11513 USDT0.09603 USDT124.47 K
Jual
AXSUSDAXS / U. S. DollarKraken0.970 USD−2.71%28.75 K−45.38%0.993 USD0.965 USD8.38 K
Jual
AXSTRYAXS / Turkish LiraBinance41.8 TRY−2.11%25.19 K−9.16%42.8 TRY41.3 TRY10.08 K
Jual
AXSKRWAXS / South Korean WonBithumb1,410.0000 KRW−3.03%24.15 K−60.55%1,445.0000 KRW1,398.0000 KRW5.08 K
Jual
AXSUSDT.5SAXS5xShort/TetherGate0.08942 USDT+15.78%23.08 K+28.44%0.09228 USDT0.07876 USDT123.95 K
Jual
AXSUSDTAXSUSDT SPOTBitget0.967 USDT−3.11%22.21 K−82.96%0.998 USDT0.965 USDT13.46 K
Jual
AXSEURAxie Infinity / EuroBitvavo0.82610 EUR−3.15%19.58 K−64.62%0.85220 EUR0.82360 EUR7.9 K
Jual
AXSEURAXS / EuroKraken0.832 EUR−2.12%15.55 K+34.04%0.850 EUR0.826 EUR13.54 K
Neutral
AXSUSDTAxie Infinity / TetherKuCoin0.965 USDT−3.31%13.44 K−24.70%0.998 USDT0.964 USDT4.53 K
Jual
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001061 BTC−0.09%10.5 K−36.79%0.00001066 BTC0.00001041 BTC5.56 K
Neutral
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9693 USDC−2.92%8.9 K+3.76%0.9985 USDC0.9673 USDC5.02 K
Jual
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9724 USDC−0.30%8.58 K−50.72%0.9887 USDC0.9655 USDC5 K
Neutral
AXSBTCAXIE INFINITY / BITCOINCoinEx0.1067e-4 BTC−0.15%7.44 K−12.73%0.107777e-4 BTC0.106699e-4 BTC4.67 K
Neutral
AXSUSDAxie Infinity / USDCrypto.com0.966 USD−3.11%6.44 K−64.98%0.998 USD0.963 USD3.38 K
Jual
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.968 USDC−0.82%5.38 K−15.95%0.992 USDC0.968 USDC1.73 K
Neutral
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.966 USDT−2.82%4.5 K−67.61%1.004 USDT0.945 USDT3.8 K
Jual
AXSETHAXS / EthereumBinance0.0003026 ETH+0.07%3.25 K+33.20%0.0003052 ETH0.0002965 ETH526
Jual
AXSEURAxie Infinity / EuroBitstamp0.93321 EUR−0.07%2.33 K−14.88%0.93321 EUR0.80385 EUR505
Neutral
AXSUSDTAxie Infinity / TetherCrypto.com0.967 USDT−2.62%2.31 K+693.39%0.969 USDT0.965 USDT506
Jual
AXSTHBAxie InfinityBitkub30.30 THB−2.26%1.08 K−21.41%30.93 THB29.89 THB1.08 K
Jual
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
Jual kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
Jual kuat
AXSUST.PAXSF0 / USTF0Bitfinex0.98498000 USDT−1.20%254−10.49%0.98737000 USDT0.98400000 USDT58
Neutral
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
Jual
AXSUSDTAXS / TetherUSBinance.US0.996 USDT−0.90%99+24.60%0.996 USDT0.947 USDT26
Jual
AXSEURAxie Infinity/EUROKX0.8290 EUR−3.02%49+156.09%0.8290 EUR0.8290 EUR7
Jual
AXSTHBAxie Infinity / Thai BahtBitazza30.15 THB−3.02%48−37.28%30.73 THB30.15 THB25
Jual
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
Jual
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9749 USD−1.85%——0.9951 USD0.9662 USD12.4 K
Jual
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9638 USD−3.24%——0.9963 USD0.9547 USD4.66 K
Jual
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.965 USDT−3.31%——0.998 USDT0.962 USDT5.59 M
Jual
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9637 USDT−2.71%——1.0011 USDT0.9422 USDT527.63 K
Neutral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.965 USDT−3.40%——0.997 USDT0.962 USDT550.94 K
Jual
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9654 USD−3.26%——0.9980 USD0.9615 USD259.74 K
Jual
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.966 USD−2.62%——0.992 USD0.962 USD520
Jual
AXSUSDTAXIE INFINITY / TETHERWOO X0.966 USDT−3.21%——0.998 USDT0.963 USDT69.4 K
Jual
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.965 USDT−3.31%——0.999 USDT0.962 USDT4.53 M
Jual
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.988057279 USD−1.20%——0.989805950 USD0.849686299 USD337
Neutral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD35.76 K
Jual
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.966 USDT−3.21%——0.998 USDT0.963 USDT704.56 K
Jual
AXSUSDTAxie Infinity/Tether USDBitMart0.9664 USDT−3.30%——0.9996 USDT0.9635 USDT181.31 K
Jual
AXSUSDAXS / U.S. DOLLARBTSE0.9656 USD−3.23%——0.9973 USD0.9612 USD165.22 K
Neutral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9734 USDC−2.32%——0.9965 USDC0.9636 USDC703
Jual
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9734 USD−2.32%——0.9965 USD0.9636 USD685
Jual
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.744 WRON+0.35%——6.759 WRON6.650 WRON13.93 K
Beli
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9754 USD−1.36%——1.0014 USD0.9569 USD13.58 K
Neutral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.695 WRON−0.45%——6.748 WRON6.649 WRON4.78 K
Beli
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.965 USDT−3.40%——0.999 USDT0.962 USDT4.33 M
Jual
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.965 USDT−3.31%——0.996 USDT0.963 USDT2.58 M
Jual
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.966 USDT−3.40%——0.999 USDT0.964 USDT80.05 M
Neutral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003006 WETH−1.16%——0.0003052 WETH0.0002965 WETH21.43 K
Neutral