Mulakan

AXS / Turkish Lira

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar AXS / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.001 USDT+1.73%12.23 M+0.55%1.008 USDT0.967 USDT7 M
Neutral
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.001 USDT+1.73%11.83 M+20.94%1.008 USDT0.967 USDT5.89 M
Neutral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.0047 USDT+1.95%5.29 M−14.59%1.0130 USDT0.9696 USDT3.02 M
Neutral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.001 USDT+1.73%4.18 M+21.67%1.009 USDT0.968 USDT2.02 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9997 USDT+1.60%3.47 M−2.69%1.0076 USDT0.9668 USDT1.85 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9997 USDT+1.60%3.46 M−2.78%1.0076 USDT0.9668 USDT1.85 M
Neutral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.999 USDT+1.63%2.99 M−3.21%1.007 USDT0.966 USDT1.82 M
Neutral
AXSUSDTAXS / TetherUSBinance1.001 USDT+1.62%2.51 M+71.46%1.010 USDT0.968 USDT1.7 M
Neutral
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.999 USDT+1.52%2.49 M+2.04%1.011 USDT0.965 USDT1.22 M
Neutral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.0001 USDT+1.62%1.83 M−14.94%1.0075 USDT0.9673 USDT990.87 K
Neutral
AXSUSDT.PAxie Infinity/TetherUSToobit1.001 USDT+1.73%1.35 M+15.94%1.008 USDT0.967 USDT685.93 K
Neutral
AXSUSDTAXS/USDT TETHERCoinW1.0007 USDT+1.55%1.3 M+62.58%1.0081 USDT0.9683 USDT860.49 K
Neutral
AXSUSDTAxie Infinity / USDTMEXC1.0010 USDT+1.70%1.03 M+135.44%1.0099 USDT0.9598 USDT785.15 K
Neutral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.001 USDT+1.62%874.69 K+7.45%1.008 USDT0.967 USDT447.45 K
Neutral
AXSUSDTAxie Infinity / Tether USDHTX1.0017 USDT+2.95%862.6 K+40.77%1.0132 USDT0.9563 USDT791.44 K
Beli
AXSUSDTAXS / USDT Spot Trading PairPhemex1.000 USDT+1.32%822.11 K+6.78%1.011 USDT0.965 USDT481.25 K
Neutral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.001 USDT+1.62%682.5 K+10.03%1.006 USDT0.968 USDT415.55 K
Neutral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.0005 USDT+3.21%558.63 K+47.09%1.0096 USDT0.9564 USDT522.1 K
Beli
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.000 USDT+1.63%555.6 K+16.98%1.007 USDT0.967 USDT299.04 K
Neutral
AXSKRWAxie Infinity / KRWUpBit1,451.0 KRW+1.54%510.36 K−11.06%1,460.0 KRW1,400.0 KRW334.53 K
Neutral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.001 USDT+1.73%488.71 K+0.48%1.008 USDT0.967 USDT256.83 K
Neutral
AXSUSDTAxie Infinity / USD TetherBitazza0.997 USDT+1.53%221.28 K−3.65%1.005 USDT0.970 USDT117.36 K
Neutral
AXSUSDTAXSUSDT SPOTBybit1.000 USDT+1.52%219.72 K−11.61%1.009 USDT0.968 USDT118.73 K
Neutral
AXSUSDTAxie Infinity/USD Tether SpotBingX1.000 USDT+1.52%214.21 K+39.82%1.010 USDT0.968 USDT139.27 K
Neutral
AXSUSDTAxie Infinity/TetherOKX1.0012 USDT+1.61%170.14 K+12.16%1.0082 USDT0.9689 USDT107.01 K
Neutral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.000 USDT+1.63%168.73 K+40.51%1.009 USDT0.968 USDT111.37 K
Neutral
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9991 USDT+1.07%164.83 K−47.73%1.0096 USDT0.9657 USDT81.55 K
Neutral
AXSUSDTAxie Infinity/TetherGate1.0000 USDT+1.42%144.64 K+3.07%1.0071 USDT0.9695 USDT84.26 K
Neutral
AXSUSDTAXSUSDT SPOTBitget1.001 USDT+1.73%130.33 K+195.66%1.008 USDT0.967 USDT21.56 K
Neutral
AXSUSDTAXIE INFINITY / USDTKCEX1.000 USDT+1.63%106.34 K+10.91%1.010 USDT0.967 USDT61.94 K
Neutral
AXSUSDCAXS / USD CoinBinance1.000 USDC+1.52%104.46 K−4.97%1.009 USDC0.969 USDC59.62 K
Beli
AXSTRYAxie Infinity / Turkish liraWhiteBIT42.9 TRY+0.70%104.17 K−14.58%43.3 TRY41.5 TRY56.83 K
Neutral
AXSUSDCAxie Infinity / USDCCoinbase1.001 USDC+1.73%100.37 K+39.09%1.008 USDC0.968 USDC50.59 K
Neutral
AXSUSDAxie Infinity / US DollarCoinbase1.001 USD+1.73%100.04 K+38.60%1.008 USD0.968 USD50.59 K
Neutral
AXSUSDT.PAXS USDT PERPETUALPionex1.001 USDT+1.83%77.06 K+7.93%1.008 USDT0.967 USDT43.11 K
Neutral
AXSKRWAXS / South Korean WonBithumb1,450.0000 KRW+1.33%61.21 K+48.52%1,459.0000 KRW1,400.0000 KRW42.28 K
Neutral
AXSEURAxie Infinity / EuroBitvavo0.85440 EUR+1.45%55.37 K+150.38%0.85910 EUR0.82950 EUR34 K
Neutral
AXSUSDCAxie Infinity / USDCMEXC1.0008 USDC+1.67%55.07 K+3.21%1.0075 USDC0.9670 USDC31.94 K
Beli
AXSUSDAXS / U. S. DollarKraken1.000 USD+1.42%52.64 K+161.53%1.007 USD0.974 USD43.25 K
Neutral
AXSUSDTAXIE INFINITY / TETHERCoinEx1.0004 USDT+1.54%49.57 K+1.80%1.0075 USDT0.9662 USDT28.64 K
Neutral
AXSUSDT.5LAXS5xLong/TetherGate0.11750 USDT+7.19%41.15 K+19.59%0.12026 USDT0.10053 USDT147.75 K
Neutral
AXSTRYAXS / Turkish LiraBinance42.9 TRY+0.94%27.72 K−32.88%43.4 TRY41.6 TRY7.2 K
Neutral
AXSBTCAXS / BitcoinBinance0.00001069 BTC+1.91%21.27 K−51.62%0.00001075 BTC0.00001036 BTC7.9 K
Neutral
AXSUSDAXS / US DollarBinance1.00174622 USD+1.62%20.41 K−49.19%1.00872184 USD0.96900271 USD7.9 K
Neutral
AXSUSDAxie Infinity / USDCrypto.com0.999 USD+1.52%18.38 K+204.34%1.007 USD0.973 USD13 K
Neutral
AXSUSDT.5SAXS5xShort/TetherGate0.07758 USDT−10.66%17.91 K+4.92%0.09573 USDT0.07500 USDT128.67 K
Jual
AXSUSDTAxie Infinity / TetherKuCoin1.001 USDT+1.52%17.84 K−22.10%1.008 USDT0.968 USDT12.43 K
Neutral
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001067 BTC+1.23%17.59 K−15.03%0.00001067 BTC0.00001034 BTC6.3 K
Neutral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9962 USDC+1.64%17.38 K+181.45%1.0068 USDC0.9716 USDC16.95 K
Neutral
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.001 USDT+3.20%13.89 K+246.58%1.010 USDT0.956 USDT13.57 K
Beli
AXSEURAXS / EuroKraken0.851 EUR+0.59%11.18 K+53.56%0.855 EUR0.830 EUR3.8 K
Neutral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.000 USDT+1.52%9.14 K−69.15%1.008 USDT0.968 USDT2.18 K
Neutral
AXSUSDCAXIE INFINITY / USD COINCoinEx1.0014 USDC+1.70%8.57 K+4.13%1.0060 USDC0.9699 USDC4.71 K
Neutral
AXSBTCAXIE INFINITY / BITCOINCoinEx0.107018e-4 BTC+1.81%8.43 K+5.57%0.107783e-4 BTC0.104602e-4 BTC4.7 K
Neutral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.006 USDC+1.00%6.18 K+44.33%1.006 USDC0.974 USDC614
Beli
AXSEURAxie Infinity / EuroBitstamp0.93112 EUR+3.46%2.68 K+1,250.03%0.93499 EUR0.80715 EUR76
Beli
AXSTHBAxie InfinityBitkub31.50 THB+3.93%1.35 K+201.67%31.50 THB30.58 THB1.37 K
Beli
AXSETHAXS / EthereumBinance0.0003086 ETH+1.48%885+88.04%0.0003093 ETH0.0003041 ETH737
Neutral
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
Jual kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
Jual kuat
AXSUSDTAxie Infinity / TetherCrypto.com1.003 USDT+2.35%452+36.26%1.003 USDT0.976 USDT186
Neutral
AXSUST.PAXSF0 / USTF0Bitfinex0.98071000 USDT−0.35%236+688.31%0.99131000 USDT0.97207000 USDT210
Neutral
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
Jual
AXSUSDTAXS / TetherUSBinance.US1.005 USDT+8.18%79+586.42%1.005 USDT1.001 USDT74
Beli
AXSTHBAxie Infinity / Thai BahtBitazza31.36 THB+6.70%76+26.34%31.36 THB30.29 THB77
Beli
AXSEURAxie Infinity/EUROKX0.8600 EUR+2.38%25−86.15%0.8600 EUR0.8548 EUR15
Beli
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
Jual
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.002 USDT+1.83%——1.007 USDT0.967 USDT552.84 K
Neutral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9967 USD+0.91%——1.0055 USD0.9775 USD16.9 K
Neutral
AXSUSDTAxie Infinity/Tether USDBitMart1.0005 USDT+1.64%——1.0095 USDT0.9674 USDT178.06 K
Neutral
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.001 USD+1.01%——1.001 USD0.971 USD172
Beli
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9980 USDT+3.15%——1.0042 USDT0.9536 USDT510.68 K
Beli
AXSUSDTAXIE INFINITY / TETHERWOO X1.001 USDT+1.52%——1.008 USDT0.969 USDT54.94 K
Neutral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.001 USDT+1.73%——1.008 USDT0.967 USDT810.68 K
Neutral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD60.86 K
Jual
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.0018 USDC+1.50%——1.0029 USDC0.9717 USDC652
Neutral
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.0022 USD+1.34%——1.0073 USD0.9659 USD8.6 K
Neutral
AXSAxie Infinity Shard / USDCKatana (Ronin)1.0018 USD+1.50%——1.0029 USD0.9717 USD642
Neutral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.999 USDT+1.52%——1.008 USDT0.969 USDT1.54 M
Neutral
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX1.000 USDT+1.73%——1.007 USDT0.967 USDT688.06 K
Neutral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.002 USDT+1.93%——1.009 USDT0.967 USDT5.86 M
Neutral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.001 USDT+1.62%——1.010 USDT0.968 USDT92.73 M
Beli
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.0017 USD+1.75%——1.0080 USD0.9671 USD260.14 K
Neutral
AXSUSDAXS / U.S. DOLLARBTSE0.9994 USD+1.63%——1.0072 USD0.9666 USD163.8 K
Neutral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.674 WRON−0.36%——6.760 WRON6.621 WRON8.71 K
Beli
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003090 WETH+1.54%——0.0003109 WETH0.0003011 WETH36.46 K
Neutral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.000 USDT+1.63%——1.008 USDT0.967 USDT4.53 M
Neutral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9981 USD+1.59%——1.0063 USD0.9674 USD17.84 K
Neutral
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.688 WRON−0.10%——6.751 WRON6.636 WRON18.03 K
Beli
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.989125828 USD+1.62%——1.074960385 USD0.989125828 USD195
Neutral