AXS / Turkish Lira
Tiada dagangan
Bursa
Dapatkan kadar AXS / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1.554 USDT | −7.94% | 121.53 M | −22.86% | 1.690 USDT | 1.504 USDT | 63.59 M | Jual | ||
| 1.553 USDT | −8.16% | 81.14 M | −23.38% | 1.691 USDT | 1.510 USDT | 42.43 M | Jual | ||
| 1.5526 USDT | −8.09% | 60.67 M | −26.43% | 1.6921 USDT | 1.5104 USDT | 30.45 M | Jual | ||
| 1.5564 USDT | −7.84% | 60.48 M | −26.51% | 1.6921 USDT | 1.5104 USDT | 30.35 M | Jual | ||
| 1.5541 USDT | −7.91% | 58.66 M | −26.16% | 1.6912 USDT | 1.5079 USDT | 47.28 M | Jual | ||
| 1.5527 USDT | −7.76% | 17.69 M | −9.41% | 1.6976 USDT | 1.5095 USDT | 7.7 M | Jual | ||
| 2,304.0 KRW | −8.02% | 16.78 M | −13.94% | 2,512.0 KRW | 2,233.0 KRW | 8.81 M | Jual | ||
| 1.553 USDT | −7.89% | 13.42 M | −15.29% | 1.689 USDT | 1.510 USDT | 7.22 M | Jual | ||
| 1.555 USDT | −7.82% | 13.07 M | −0.96% | 1.691 USDT | 1.512 USDT | 5.9 M | Jual | ||
| 1.555 USDT | −7.93% | 12.66 M | −17.83% | 1.692 USDT | 1.513 USDT | 6.56 M | Jual | ||
| 1.554 USDT | −7.83% | 12.45 M | −20.67% | 1.691 USDT | 1.513 USDT | 6.53 M | Jual | ||
| 1.556 USDT | −7.98% | 11.09 M | −18.66% | 1.693 USDT | 1.513 USDT | 5.66 M | Jual | ||
| 1.554 USDT | −7.94% | 8.09 M | −16.16% | 1.691 USDT | 1.513 USDT | 4.2 M | Jual | ||
| 1.554 USDT | −7.94% | 7.03 M | −9.97% | 1.691 USDT | 1.512 USDT | 3.44 M | Jual | ||
| 1.5558 USDT | −8.04% | 5.56 M | −24.58% | 1.6925 USDT | 1.5160 USDT | 2.84 M | Jual | ||
| 1.5507 USDT | −7.89% | 4.61 M | −46.12% | 1.6843 USDT | 1.5091 USDT | 2.01 M | Jual | ||
| 2,292.0000 KRW | −8.28% | 4.24 M | −29.37% | 2,504.0000 KRW | 2,228.0000 KRW | 2.29 M | Jual | ||
| 1.5575 USDT | −7.80% | 3.33 M | −5.17% | 1.6920 USDT | 1.5102 USDT | 1.63 M | Jual | ||
| 1.5560 USDT | −7.97% | 3.11 M | −19.00% | 1.6930 USDT | 1.5141 USDT | 1.54 M | Jual | ||
| 1.555 USDT | −8.04% | 2.91 M | −11.85% | 1.696 USDT | 1.514 USDT | 1.34 M | Jual | ||
| 1.5575 USDT | −1.08% | 2.09 M | −19.81% | 1.5876 USDT | 1.5495 USDT | 50.74 K | Jual | ||
| 1.555 USDT | −7.88% | 1.83 M | −7.33% | 1.691 USDT | 1.512 USDT | 860.66 K | Jual | ||
| 1.550 USDT | −8.55% | 1.76 M | −20.77% | 1.695 USDT | 1.511 USDT | 876.91 K | Jual | ||
| 1.5547 USDT | −8.05% | 1.66 M | −52.55% | 1.6937 USDT | 1.5154 USDT | 824.72 K | Jual | ||
| 1.5567 USDT | −1.06% | 1.57 M | +67.38% | 1.5865 USDT | 1.5492 USDT | 43.17 K | Jual | ||
| 1.552 USD | −8.11% | 1.43 M | −20.23% | 1.691 USD | 1.508 USD | 722.59 K | Jual | ||
| 1.552 USDC | −8.06% | 1.43 M | −20.26% | 1.691 USDC | 1.508 USDC | 722.6 K | Jual | ||
| 67.6 TRY | −8.03% | 1.24 M | −20.10% | 73.5 TRY | 65.3 TRY | 626.49 K | Jual | ||
| 1.554 USDT | −7.99% | 1.07 M | −16.01% | 1.689 USDT | 1.511 USDT | 483.26 K | Jual | ||
| 1.5542 USDT | −7.99% | 951.88 K | +52.79% | 1.6912 USDT | 1.5146 USDT | 334.36 K | Jual kuat | ||
| 1.557 USDT | −7.92% | 828.59 K | −13.82% | 1.694 USDT | 1.514 USDT | 415.95 K | Jual | ||
| 1.556 USDT | −7.93% | 765.77 K | −14.78% | 1.693 USDT | 1.515 USDT | 383.69 K | Jual | ||
| 1.555 USDC | −7.99% | 696.98 K | −18.06% | 1.691 USDC | 1.513 USDC | 366.87 K | Jual | ||
| 67.9 TRY | −7.49% | 619.76 K | +5.45% | 73.1 TRY | 65.6 TRY | 276.52 K | Jual | ||
| 1.554 USD | −7.99% | 543.54 K | −40.06% | 1.690 USD | 1.512 USD | 271.93 K | Jual | ||
| 1.560 USDT | −7.64% | 500.24 K | −24.80% | 1.691 USDT | 1.513 USDT | 252.73 K | Jual | ||
| 1.3154 EUR | −9.06% | 488.11 K | −11.97% | 1.4151 EUR | 1.2807 EUR | 229.98 K | Jual | ||
| 1.551 USDT | −8.17% | 350.49 K | +13.66% | 1.691 USDT | 1.513 USDT | 316.83 K | Jual | ||
| 1.555 USDT | −1.21% | 335.14 K | −36.55% | 1.587 USDT | 1.549 USDT | 7.18 K | Jual | ||
| 1.557 USDT | −7.98% | 329.62 K | −2.69% | 1.697 USDT | 1.514 USDT | 135.5 K | Jual | ||
| 1.555 USDT | −7.82% | 303.45 K | −13.32% | 1.690 USDT | 1.513 USDT | 148.4 K | Jual | ||
| 0.000027200 USDT | +41.37% | 299.36 K | +6.63% | 0.000030520 USDT | 0.000019250 USDT | 8.65 B | Jual | ||
| 0.02711 USDT | −37.84% | 289.16 K | −8.39% | 0.04317 USDT | 0.02180 USDT | 7.75 M | Jual | ||
| 1.556 USDT | −8.04% | 287 K | −10.42% | 1.694 USDT | 1.515 USDT | 135.76 K | Jual | ||
| 1.549 USDT | −8.61% | 236.94 K | −2.72% | 1.697 USDT | 1.513 USDT | 104.24 K | Jual | ||
| 0.00002025 BTC | −5.77% | 215.4 K | −6.00% | 0.00002145 BTC | 0.00001926 BTC | 119.05 K | Neutral | ||
| 1.55301624 USD | −8.22% | 208.78 K | −4.55% | 1.68950882 USD | 1.50732535 USD | 119.04 K | Jual | ||
| 1.55370000 USDT | −10.36% | 177.14 K | +75.02% | 1.68680000 USDT | 1.51140000 USDT | 108.21 K | Jual | ||
| 1.5545 USDC | −8.48% | 170.26 K | −46.91% | 1.6820 USDC | 1.5128 USDC | 97.75 K | Jual | ||
| 1.316 EUR | −8.04% | 127.97 K | −10.70% | 1.425 EUR | 1.282 EUR | 54.91 K | Jual | ||
| 0.00002022 BTC | −5.78% | 121.6 K | −61.73% | 0.00002139 BTC | 0.00001949 BTC | 55.15 K | Neutral | ||
| 1.5536 USDC | −8.13% | 58.57 K | +6.26% | 1.6909 USDC | 1.5169 USDC | 26.26 K | Jual | ||
| 1.5576 USDT | −7.89% | 50.97 K | +28.11% | 1.6939 USDT | 1.5167 USDT | 26.37 K | Jual | ||
| 1.54204 USD | −9.97% | 43.65 K | +8.09% | 1.63680 USD | 1.53992 USD | 22.1 K | Jual | ||
| 1.554 USDC | −0.19% | 42.56 K | −65.12% | 1.593 USDC | 1.517 USDC | 10.95 K | Jual | ||
| 49.55 THB | −9.05% | 22.27 K | −38.82% | 56.63 THB | 47.02 THB | 14.23 K | Jual | ||
| 1.559 USD | −8.29% | 21.93 K | +22.09% | 1.660 USD | 1.516 USD | 9.99 K | Jual | ||
| 1.559 USDT | −9.73% | 11.98 K | +38.77% | 1.679 USDT | 1.519 USDT | 4.96 K | Jual | ||
| 1.3195 EUR | −8.08% | 3.8 K | +89.55% | 1.4304 EUR | 1.2855 EUR | 2.24 K | Jual | ||
| 1.5549 USDC | −8.89% | 3.12 K | −3.66% | 1.7066 USDC | 1.5163 USDC | 1.35 K | Jual | ||
| 0.203765e-4 BTC | −5.85% | 2.6 K | −17.26% | 0.216434e-4 BTC | 0.195766e-4 BTC | 1.3 K | Beli | ||
| 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | Jual | ||
| 1.5489 USD | −10.46% | 1.92 K | +1.44% | 1.5924 USD | 1.5083 USD | 1.06 K | Jual | ||
| 48.62 THB | −11.92% | 1.21 K | −1.26% | 52.14 THB | 47.91 THB | 728 | Jual | ||
| 1.553 USDT | −5.36% | 692 | −42.59% | 1.640 USDT | 1.534 USDT | 405 | Jual | ||
| 0.000019760 BTC | −7.32% | 507 | −22.41% | 0.000019760 BTC | 0.000019760 BTC | 5 | Jual | ||
| 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | Jual kuat | ||
| 1.552 USDT | −8.00% | — | — | 1.689 USDT | 1.512 USDT | 2.93 M | Jual | ||
| 1.556 USDT | −7.93% | — | — | 1.693 USDT | 1.515 USDT | 322.95 M | Jual | ||
| 1.582 USD | −7.38% | — | — | 1.709 USD | 1.534 USD | 745 | Jual | ||
| 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | Jual | ||
| 15.12 WRON | −3.48% | — | — | 15.66 WRON | 14.51 WRON | 127.64 K | Beli | ||
| 1.555 USD | −7.82% | — | — | 1.679 USD | 1.512 USD | 22.61 K | Neutral | ||
| 1.5546 USDT | −0.93% | — | — | 1.5820 USDT | 1.5464 USDT | 423.36 K | Jual | ||
| 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 276.2 K | Jual | ||
| 1.561 USDC | −8.76% | — | — | 1.700 USDC | 1.517 USDC | 3.22 K | Jual | ||
| 1.555 USDT | −7.93% | — | — | 1.692 USDT | 1.503 USDT | 71.8 M | Jual | ||
| 15.10 WRON | −3.51% | — | — | 15.65 WRON | 14.46 WRON | 42.93 K | Beli | ||
| 1.555 USDT | −7.88% | — | — | 1.690 USDT | 1.513 USDT | 6.49 M | Jual | ||
| 0.0006925 WETH | −3.96% | — | — | 0.0007251 WETH | 0.0006506 WETH | 165.49 K | Beli | ||
| 1.578145921 USD | −7.20% | — | — | 1.844973371 USD | 1.495619816 USD | 1.25 K | Jual | ||
| 1.5564 USD | −7.77% | — | — | 1.6896 USD | 1.5144 USD | 15.42 K | Jual | ||
| 1.5535 USD | −8.00% | — | — | 1.6898 USD | 1.5135 USD | 1.03 M | Jual | ||
| 1.5547 USD | −7.73% | — | — | 1.6889 USD | 1.5100 USD | 1.42 M | Jual | ||
| 1.561 USD | −8.76% | — | — | 1.700 USD | 1.517 USD | 5.05 K | Jual | ||
| 1.553 USDT | −7.94% | — | — | 1.690 USDT | 1.512 USDT | 618.53 K | Jual | ||
| 1.557 USD | −8.09% | — | — | 1.699 USD | 1.515 USD | 200.93 K | Jual | ||
| 1.553 USDT | −8.00% | — | — | 1.692 USDT | 1.497 USDT | 13.08 M | Jual | ||
| 1.555 USDT | −8.04% | — | — | 1.694 USDT | 1.516 USDT | 461.18 K | Jual | ||
| 1.5545 USDT | −8.10% | — | — | 1.6925 USDT | 1.5155 USDT | 124.17 K | Jual | ||
| 1.554 USD | −8.12% | — | — | 1.698 USD | 1.513 USD | 67.46 K | Jual | ||
| 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | Neutral | ||
| 1.552 USDT | −8.06% | — | — | 1.691 USDT | 1.512 USDT | 40.25 M | Jual |