AXS / Turkish Lira
Tiada dagangan
Bursa
Dapatkan kadar AXS / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.554 USDT | −7.94% | 121.53 M | −22.86% | 1.690 USDT | 1.504 USDT | 63.59 M | Jual |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.553 USDT | −8.16% | 81.14 M | −23.38% | 1.691 USDT | 1.510 USDT | 42.43 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5526 USDT | −8.09% | 60.67 M | −26.43% | 1.6921 USDT | 1.5104 USDT | 30.45 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5564 USDT | −7.84% | 60.48 M | −26.51% | 1.6921 USDT | 1.5104 USDT | 30.35 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5541 USDT | −7.91% | 58.66 M | −26.16% | 1.6912 USDT | 1.5079 USDT | 47.28 M | Jual |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5527 USDT | −7.76% | 17.69 M | −9.41% | 1.6976 USDT | 1.5095 USDT | 7.7 M | Jual |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,304.0 KRW | −8.02% | 16.78 M | −13.94% | 2,512.0 KRW | 2,233.0 KRW | 8.81 M | Jual |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.553 USDT | −7.89% | 13.42 M | −15.29% | 1.689 USDT | 1.510 USDT | 7.22 M | Jual |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.555 USDT | −7.82% | 13.07 M | −0.96% | 1.691 USDT | 1.512 USDT | 5.9 M | Jual |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.555 USDT | −7.93% | 12.66 M | −17.83% | 1.692 USDT | 1.513 USDT | 6.56 M | Jual |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.554 USDT | −7.83% | 12.45 M | −20.67% | 1.691 USDT | 1.513 USDT | 6.53 M | Jual |
| AXSUSDTAXS / TetherUS | Binance | 1.556 USDT | −7.98% | 11.09 M | −18.66% | 1.693 USDT | 1.513 USDT | 5.66 M | Jual |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.554 USDT | −7.94% | 8.09 M | −16.16% | 1.691 USDT | 1.513 USDT | 4.2 M | Jual |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.554 USDT | −7.94% | 7.03 M | −9.97% | 1.691 USDT | 1.512 USDT | 3.44 M | Jual |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5558 USDT | −8.04% | 5.56 M | −24.58% | 1.6925 USDT | 1.5160 USDT | 2.84 M | Jual |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5507 USDT | −7.89% | 4.61 M | −46.12% | 1.6843 USDT | 1.5091 USDT | 2.01 M | Jual |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,292.0000 KRW | −8.28% | 4.24 M | −29.37% | 2,504.0000 KRW | 2,228.0000 KRW | 2.29 M | Jual |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5575 USDT | −7.80% | 3.33 M | −5.17% | 1.6920 USDT | 1.5102 USDT | 1.63 M | Jual |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5560 USDT | −7.97% | 3.11 M | −19.00% | 1.6930 USDT | 1.5141 USDT | 1.54 M | Jual |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.555 USDT | −8.04% | 2.91 M | −11.85% | 1.696 USDT | 1.514 USDT | 1.34 M | Jual |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5575 USDT | −1.08% | 2.09 M | −19.81% | 1.5876 USDT | 1.5495 USDT | 50.74 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.555 USDT | −7.88% | 1.83 M | −7.33% | 1.691 USDT | 1.512 USDT | 860.66 K | Jual |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.550 USDT | −8.55% | 1.76 M | −20.77% | 1.695 USDT | 1.511 USDT | 876.91 K | Jual |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5547 USDT | −8.05% | 1.66 M | −52.55% | 1.6937 USDT | 1.5154 USDT | 824.72 K | Jual |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5567 USDT | −1.06% | 1.57 M | +67.38% | 1.5865 USDT | 1.5492 USDT | 43.17 K | Jual |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.552 USD | −8.11% | 1.43 M | −20.23% | 1.691 USD | 1.508 USD | 722.59 K | Jual |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.552 USDC | −8.06% | 1.43 M | −20.26% | 1.691 USDC | 1.508 USDC | 722.6 K | Jual |
 AXSTRYAXS / Turkish Lira | Binance | 67.6 TRY | −8.03% | 1.24 M | −20.10% | 73.5 TRY | 65.3 TRY | 626.49 K | Jual |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.554 USDT | −7.99% | 1.07 M | −16.01% | 1.689 USDT | 1.511 USDT | 483.26 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5542 USDT | −7.99% | 951.88 K | +52.79% | 1.6912 USDT | 1.5146 USDT | 334.36 K | Jual kuat |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.557 USDT | −7.92% | 828.59 K | −13.82% | 1.694 USDT | 1.514 USDT | 415.95 K | Jual |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.556 USDT | −7.93% | 765.77 K | −14.78% | 1.693 USDT | 1.515 USDT | 383.69 K | Jual |
| AXSUSDCAXS / USD Coin | Binance | 1.555 USDC | −7.99% | 696.98 K | −18.06% | 1.691 USDC | 1.513 USDC | 366.87 K | Jual |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67.9 TRY | −7.49% | 619.76 K | +5.45% | 73.1 TRY | 65.6 TRY | 276.52 K | Jual |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.554 USD | −7.99% | 543.54 K | −40.06% | 1.690 USD | 1.512 USD | 271.93 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.560 USDT | −7.64% | 500.24 K | −24.80% | 1.691 USDT | 1.513 USDT | 252.73 K | Jual |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3154 EUR | −9.06% | 488.11 K | −11.97% | 1.4151 EUR | 1.2807 EUR | 229.98 K | Jual |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.551 USDT | −8.17% | 350.49 K | +13.66% | 1.691 USDT | 1.513 USDT | 316.83 K | Jual |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.555 USDT | −1.21% | 335.14 K | −36.55% | 1.587 USDT | 1.549 USDT | 7.18 K | Jual |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.557 USDT | −7.98% | 329.62 K | −2.69% | 1.697 USDT | 1.514 USDT | 135.5 K | Jual |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.555 USDT | −7.82% | 303.45 K | −13.32% | 1.690 USDT | 1.513 USDT | 148.4 K | Jual |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000027200 USDT | +41.37% | 299.36 K | +6.63% | 0.000030520 USDT | 0.000019250 USDT | 8.65 B | Jual |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02711 USDT | −37.84% | 289.16 K | −8.39% | 0.04317 USDT | 0.02180 USDT | 7.75 M | Jual |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.556 USDT | −8.04% | 287 K | −10.42% | 1.694 USDT | 1.515 USDT | 135.76 K | Jual |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.549 USDT | −8.61% | 236.94 K | −2.72% | 1.697 USDT | 1.513 USDT | 104.24 K | Jual |
 AXSBTCAXS / Bitcoin | Binance | 0.00002025 BTC | −5.77% | 215.4 K | −6.00% | 0.00002145 BTC | 0.00001926 BTC | 119.05 K | Neutral |
| AXSUSDAXS / US Dollar | Binance | 1.55301624 USD | −8.22% | 208.78 K | −4.55% | 1.68950882 USD | 1.50732535 USD | 119.04 K | Jual |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.55370000 USDT | −10.36% | 177.14 K | +75.02% | 1.68680000 USDT | 1.51140000 USDT | 108.21 K | Jual |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5545 USDC | −8.48% | 170.26 K | −46.91% | 1.6820 USDC | 1.5128 USDC | 97.75 K | Jual |
| AXSEURAXS / Euro | Kraken | 1.316 EUR | −8.04% | 127.97 K | −10.70% | 1.425 EUR | 1.282 EUR | 54.91 K | Jual |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002022 BTC | −5.78% | 121.6 K | −61.73% | 0.00002139 BTC | 0.00001949 BTC | 55.15 K | Neutral |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5536 USDC | −8.13% | 58.57 K | +6.26% | 1.6909 USDC | 1.5169 USDC | 26.26 K | Jual |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5576 USDT | −7.89% | 50.97 K | +28.11% | 1.6939 USDT | 1.5167 USDT | 26.37 K | Jual |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.54204 USD | −9.97% | 43.65 K | +8.09% | 1.63680 USD | 1.53992 USD | 22.1 K | Jual |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.554 USDC | −0.19% | 42.56 K | −65.12% | 1.593 USDC | 1.517 USDC | 10.95 K | Jual |
 AXSTHBAxie Infinity |  Bitkub | 49.55 THB | −9.05% | 22.27 K | −38.82% | 56.63 THB | 47.02 THB | 14.23 K | Jual |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.559 USD | −8.29% | 21.93 K | +22.09% | 1.660 USD | 1.516 USD | 9.99 K | Jual |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.559 USDT | −9.73% | 11.98 K | +38.77% | 1.679 USDT | 1.519 USDT | 4.96 K | Jual |
| AXSEURAxie Infinity/EUR | OKX | 1.3195 EUR | −8.08% | 3.8 K | +89.55% | 1.4304 EUR | 1.2855 EUR | 2.24 K | Jual |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5549 USDC | −8.89% | 3.12 K | −3.66% | 1.7066 USDC | 1.5163 USDC | 1.35 K | Jual |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.203765e-4 BTC | −5.85% | 2.6 K | −17.26% | 0.216434e-4 BTC | 0.195766e-4 BTC | 1.3 K | Beli |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | Jual |
| AXSUSDAxie Infinity/USD | OKX | 1.5489 USD | −10.46% | 1.92 K | +1.44% | 1.5924 USD | 1.5083 USD | 1.06 K | Jual |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 48.62 THB | −11.92% | 1.21 K | −1.26% | 52.14 THB | 47.91 THB | 728 | Jual |
| AXSUSDTAXS / TetherUS | Binance.US | 1.553 USDT | −5.36% | 692 | −42.59% | 1.640 USDT | 1.534 USDT | 405 | Jual |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 507 | −22.41% | 0.000019760 BTC | 0.000019760 BTC | 5 | Jual |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | Jual kuat |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.552 USDT | −8.00% | — | — | 1.689 USDT | 1.512 USDT | 2.93 M | Jual |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.556 USDT | −7.93% | — | — | 1.693 USDT | 1.515 USDT | 322.95 M | Jual |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.582 USD | −7.38% | — | — | 1.709 USD | 1.534 USD | 745 | Jual |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | Jual |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 15.12 WRON | −3.48% | — | — | 15.66 WRON | 14.51 WRON | 127.64 K | Beli |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.555 USD | −7.82% | — | — | 1.679 USD | 1.512 USD | 22.61 K | Neutral |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5546 USDT | −0.93% | — | — | 1.5820 USDT | 1.5464 USDT | 423.36 K | Jual |
 AXSAxie Infinity Shard / Ronin Wrapped Ether |  Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 276.2 K | Jual |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.561 USDC | −8.76% | — | — | 1.700 USDC | 1.517 USDC | 3.22 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.555 USDT | −7.93% | — | — | 1.692 USDT | 1.503 USDT | 71.8 M | Jual |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 15.10 WRON | −3.51% | — | — | 15.65 WRON | 14.46 WRON | 42.93 K | Beli |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.555 USDT | −7.88% | — | — | 1.690 USDT | 1.513 USDT | 6.49 M | Jual |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006925 WETH | −3.96% | — | — | 0.0007251 WETH | 0.0006506 WETH | 165.49 K | Beli |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.578145921 USD | −7.20% | — | — | 1.844973371 USD | 1.495619816 USD | 1.25 K | Jual |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.5564 USD | −7.77% | — | — | 1.6896 USD | 1.5144 USD | 15.42 K | Jual |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.5535 USD | −8.00% | — | — | 1.6898 USD | 1.5135 USD | 1.03 M | Jual |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5547 USD | −7.73% | — | — | 1.6889 USD | 1.5100 USD | 1.42 M | Jual |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.561 USD | −8.76% | — | — | 1.700 USD | 1.517 USD | 5.05 K | Jual |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.553 USDT | −7.94% | — | — | 1.690 USDT | 1.512 USDT | 618.53 K | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.557 USD | −8.09% | — | — | 1.699 USD | 1.515 USD | 200.93 K | Jual |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.553 USDT | −8.00% | — | — | 1.692 USDT | 1.497 USDT | 13.08 M | Jual |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.555 USDT | −8.04% | — | — | 1.694 USDT | 1.516 USDT | 461.18 K | Jual |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.5545 USDT | −8.10% | — | — | 1.6925 USDT | 1.5155 USDT | 124.17 K | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.554 USD | −8.12% | — | — | 1.698 USD | 1.513 USD | 67.46 K | Jual |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | Neutral |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.552 USDT | −8.06% | — | — | 1.691 USDT | 1.512 USDT | 40.25 M | Jual |