Mulakan

AXS / Turkish Lira

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar AXS / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.989 USDT+0.51%12.42 M+21.82%1.016 USDT0.967 USDT7.98 M
Neutral
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.990 USDT+0.61%12.2 M−0.59%1.017 USDT0.967 USDT8.12 M
Neutral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9924 USDT+0.70%5.54 M−9.96%1.0220 USDT0.9696 USDT3.86 M
Neutral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.991 USDT+0.71%4.85 M+38.06%1.018 USDT0.968 USDT3.19 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9881 USDT+0.42%3.97 M+8.51%1.0170 USDT0.9668 USDT2.8 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9891 USDT+0.52%3.97 M+8.55%1.0170 USDT0.9668 USDT2.8 M
Neutral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.989 USDT+0.61%3.04 M−2.84%1.018 USDT0.966 USDT2.12 M
Neutral
AXSUSDTAXS / TetherUSBinance0.991 USDT+0.61%2.68 M+91.11%1.018 USDT0.968 USDT2.04 M
Neutral
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.989 USDT+0.51%2.52 M−4.35%1.019 USDT0.965 USDT1.65 M
Neutral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9887 USDT+0.46%1.94 M−11.01%1.0167 USDT0.9673 USDT1.3 M
Neutral
AXSUSDTAXS/USDT TETHERCoinW0.9906 USDT+0.53%1.38 M+77.86%1.0166 USDT0.9683 USDT1.05 M
Neutral
AXSUSDT.PAxie Infinity/TetherUSToobit0.990 USDT+0.61%1.34 M+7.21%1.017 USDT0.967 USDT883.47 K
Neutral
AXSUSDTAxie Infinity / USDTMEXC0.9906 USDT+0.64%1.07 M+156.57%1.0172 USDT0.9598 USDT882.98 K
Neutral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.990 USDT+0.51%926.25 K+12.10%1.017 USDT0.967 USDT608.32 K
Neutral
AXSUSDTAxie Infinity / Tether USDHTX0.9912 USDT+1.87%918.57 K+53.97%1.0169 USDT0.9563 USDT928.44 K
Neutral
AXSUSDTAXS / USDT Spot Trading PairPhemex0.993 USDT+0.61%831.47 K+8.71%1.019 USDT0.965 USDT573.09 K
Neutral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.994 USDT+0.91%739.96 K+20.52%1.017 USDT0.968 USDT487.04 K
Neutral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9906 USDT+2.19%583.8 K+57.93%1.0176 USDT0.9564 USDT587 K
Neutral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.990 USDT+0.61%572.04 K+12.73%1.017 USDT0.967 USDT396.99 K
Neutral
AXSKRWAxie Infinity / KRWUpBit1,443.0 KRW+0.98%562.56 K+12.60%1,473.0 KRW1,400.0 KRW411.82 K
Neutral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.990 USDT+0.61%514.26 K+2.86%1.016 USDT0.967 USDT337.44 K
Neutral
AXSUSDTAXSUSDT SPOTBybit0.992 USDT+0.71%233.97 K+8.00%1.017 USDT0.968 USDT161.54 K
Neutral
AXSUSDTAxie Infinity/USD Tether SpotBingX0.990 USDT+0.51%227.04 K+55.23%1.017 USDT0.968 USDT168.78 K
Neutral
AXSUSDTAxie Infinity / USD TetherBitazza0.997 USDT+1.53%220.11 K−3.97%1.020 USDT0.970 USDT136.48 K
Neutral
AXSUSDTAxie Infinity/TetherOKX0.9907 USDT+0.55%197.86 K+37.96%1.0174 USDT0.9689 USDT143.2 K
Neutral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.991 USDT+0.71%178.41 K+54.72%1.017 USDT0.968 USDT132.86 K
Neutral
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9892 USDT+0.07%173.16 K−37.19%1.0209 USDT0.9657 USDT108.25 K
Neutral
AXSUSDTAxie Infinity/TetherGate0.9898 USDT+0.39%153.49 K+9.45%1.0156 USDT0.9695 USDT106.64 K
Neutral
AXSUSDTAXSUSDT SPOTBitget0.992 USDT+0.81%130.68 K+201.49%1.015 USDT0.967 USDT23.94 K
Neutral
AXSTRYAxie Infinity / Turkish liraWhiteBIT42.8 TRY+0.47%111.31 K−6.18%43.9 TRY41.5 TRY76.05 K
Neutral
AXSUSDCAXS / USD CoinBinance0.991 USDC+0.61%109.42 K+32.76%1.016 USDC0.969 USDC67.97 K
Neutral
AXSUSDTAXIE INFINITY / USDTKCEX0.991 USDT+0.71%108.72 K+13.73%1.019 USDT0.967 USDT74.51 K
Neutral
AXSUSDCAxie Infinity / USDCCoinbase0.990 USDC+0.61%105.44 K+65.17%1.016 USDC0.968 USDC60.6 K
Neutral
AXSUSDAxie Infinity / US DollarCoinbase0.990 USD+0.61%105.11 K+64.62%1.016 USD0.968 USD61.17 K
Neutral
AXSUSDT.PAXS USDT PERPETUALPionex0.990 USDT+0.71%82.06 K+14.46%1.017 USDT0.967 USDT54.54 K
Neutral
AXSKRWAXS / South Korean WonBithumb1,443.0000 KRW+0.84%66.66 K+109.73%1,473.0000 KRW1,400.0000 KRW49.86 K
Neutral
AXSEURAxie Infinity / EuroBitvavo0.85320 EUR+1.31%55.41 K+147.66%0.86660 EUR0.82950 EUR35.71 K
Neutral
AXSUSDCAxie Infinity / USDCMEXC0.9925 USDC+0.82%54.06 K−0.49%1.0179 USDC0.9670 USDC36.13 K
Beli
AXSUSDAXS / U. S. DollarKraken1.009 USD+2.33%51.39 K+158.86%1.013 USD0.974 USD44.58 K
Neutral
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9917 USDT+0.66%49.79 K+2.13%1.0169 USDT0.9662 USDT33.16 K
Neutral
AXSUSDT.5LAXS5xLong/TetherGate0.11254 USDT+2.66%48.05 K+57.74%0.12580 USDT0.10053 USDT230.45 K
Jual
AXSTRYAXS / Turkish LiraBinance42.5 TRY0.00%28.55 K−21.57%43.7 TRY41.6 TRY10.73 K
Neutral
AXSBTCAXS / BitcoinBinance0.00001069 BTC+1.91%27.23 K−32.27%0.00001080 BTC0.00001036 BTC15.32 K
Neutral
AXSUSDAXS / US DollarBinance1.00082901 USD+1.53%26.17 K−29.13%1.01634724 USD0.96900271 USD15.32 K
Neutral
AXSUSDAxie Infinity / USDCrypto.com0.996 USD+1.22%19.34 K+213.47%1.017 USD0.973 USD14.4 K
Neutral
AXSUSDT.5SAXS5xShort/TetherGate0.08127 USDT−6.41%18.11 K+5.66%0.09573 USDT0.07157 USDT152.7 K
Jual
AXSUSDTAxie Infinity / TetherKuCoin0.991 USDT+0.51%18.09 K−6.43%1.017 USDT0.968 USDT14.14 K
Neutral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.0089 USDC+2.94%17.71 K+182.37%1.0090 USDC0.9716 USDC17.33 K
Beli
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001064 BTC+0.95%16.4 K−2.00%0.00001079 BTC0.00001034 BTC6.88 K
Neutral
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.991 USDT+2.16%14.06 K+241.16%1.018 USDT0.956 USDT14.29 K
Neutral
AXSEURAXS / EuroKraken0.858 EUR+1.42%12.3 K+66.90%0.863 EUR0.830 EUR5.06 K
Neutral
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9914 USDC+0.68%8.7 K+5.75%1.0174 USDC0.9699 USDC5.54 K
Neutral
AXSBTCAXIE INFINITY / BITCOINCoinEx0.106717e-4 BTC+1.53%8.5 K+6.61%0.108e-4 BTC0.104602e-4 BTC5.47 K
Neutral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.990 USDT+0.51%8.15 K−66.87%1.017 USDT0.968 USDT2.66 K
Neutral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.000 USDC+0.40%5.28 K+13.31%1.006 USDC0.974 USDC846
Neutral
AXSEURAxie Infinity / EuroBitstamp0.93371 EUR+3.75%2.73 K+1,277.89%0.93499 EUR0.80715 EUR127
Beli
AXSUSDTAxie Infinity / TetherCrypto.com0.996 USDT+1.63%1.59 K+410.23%1.003 USDT0.976 USDT1.37 K
Neutral
AXSTHBAxie InfinityBitkub31.99 THB+5.54%1.38 K+287.33%31.99 THB30.58 THB1.4 K
Beli
AXSETHAXS / EthereumBinance0.0003086 ETH+1.48%885+88.04%0.0003093 ETH0.0003041 ETH737
Neutral
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
Jual kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
Jual kuat
AXSUST.PAXSF0 / USTF0Bitfinex0.98071000 USDT−0.35%236+688.31%0.99131000 USDT0.97207000 USDT210
Neutral
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
Jual
AXSTHBAxie Infinity / Thai BahtBitazza31.09 THB+5.78%88+47.00%31.36 THB30.29 THB90
Beli
AXSUSDTAXS / TetherUSBinance.US1.005 USDT+8.18%79+586.42%1.005 USDT1.001 USDT74
Beli
AXSEURAxie Infinity/EUROKX0.8600 EUR+2.38%25−86.15%0.8600 EUR0.8548 EUR15
Beli
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
Jual
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD74.08 K
Jual
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.990 USDT+0.61%——1.016 USDT0.969 USDT2.03 M
Neutral
AXSUSDTAXIE INFINITY / TETHERWOO X0.989 USDT+0.30%——1.016 USDT0.969 USDT70.33 K
Neutral
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9891 USD+0.47%——1.0175 USD0.9671 USD350.39 K
Neutral
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9956 USD+0.68%——1.0177 USD0.9659 USD10.11 K
Neutral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.991 USDT+0.81%——1.017 USDT0.967 USDT7.94 M
Neutral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.989 USDT+0.51%——1.017 USDT0.967 USDT676.14 K
Neutral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.990 USDT+0.61%——1.017 USDT0.967 USDT5.28 M
Neutral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.692 WRON−0.09%——6.760 WRON6.621 WRON10.21 K
Beli
AXSUSDTAxie Infinity/Tether USDBitMart0.9915 USDT+0.72%——1.0176 USDT0.9674 USDT203.82 K
Neutral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.991 USDT+0.61%——1.018 USDT0.968 USDT105.78 M
Beli
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.0010 USDC+1.42%——1.0154 USDC0.9717 USDC957
Neutral
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.990 USDT+0.71%——1.016 USDT0.967 USDT741.27 K
Neutral
AXSAxie Infinity Shard / USDCKatana (Ronin)1.0010 USD+1.42%——1.0154 USD0.9717 USD948
Neutral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9922 USD+0.98%——1.0140 USD0.9674 USD22.74 K
Neutral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9880 USDT+2.12%——1.0147 USDT0.9536 USDT597.51 K
Neutral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003035 WETH−0.28%——0.0003109 WETH0.0003011 WETH44.61 K
Jual
AXSUSDAXS / U.S. DOLLARBTSE0.9893 USD+0.60%——1.0184 USD0.9666 USD188.3 K
Neutral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9962 USD+0.86%——1.0166 USD0.9775 USD26.65 K
Neutral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.990 USDT+0.61%——1.016 USDT0.967 USDT1.04 M
Neutral
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.989125828 USD+1.62%——1.074960385 USD0.989125828 USD195
Neutral
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.700 WRON+0.07%——6.756 WRON6.636 WRON22.91 K
Beli
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.998 USD+0.71%——1.001 USD0.971 USD172
Neutral