Mulakan

AXS / Turkish Lira

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar AXS / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.987 USDT+2.28%12.29 M+2.39%0.993 USDT0.934 USDT12.66 M
Beli
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.987 USDT+2.39%11.5 M+33.04%0.993 USDT0.934 USDT11.85 M
Beli
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9910 USDT+2.32%5.9 M+5.10%0.9964 USDT0.9382 USDT6.06 M
Beli
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.987 USDT+2.39%4.15 M+46.87%0.993 USDT0.935 USDT4.27 M
Beli
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9869 USDT+2.46%3.5 M+4.41%0.9931 USDT0.9334 USDT3.61 M
Beli
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9869 USDT+2.38%3.49 M+4.29%0.9931 USDT0.9334 USDT3.61 M
Beli
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.986 USDT+2.39%3.19 M+33.37%0.993 USDT0.933 USDT3.3 M
Beli
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.989 USDT+2.70%2.69 M+24.91%0.994 USDT0.935 USDT2.75 M
Beli
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9871 USDT+2.36%1.98 M−0.18%0.9941 USDT0.9343 USDT1.97 M
Beli
AXSUSDTAXS / TetherUSBinance0.987 USDT+2.39%1.57 M+17.45%0.993 USDT0.936 USDT1.62 M
Beli
AXSUSDT.PAxie Infinity/TetherUSToobit0.987 USDT+2.49%1.31 M+21.89%0.992 USDT0.935 USDT1.36 M
Beli
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.987 USDT+2.39%905.02 K+7.84%0.992 USDT0.934 USDT932.93 K
Beli
AXSUSDTAXS/USDT TETHERCoinW0.9866 USDT+2.38%858.84 K+16.06%0.9929 USDT0.9372 USDT887.39 K
Beli
AXSUSDTAXS / USDT Spot Trading PairPhemex0.989 USDT+2.38%801.05 K+7.54%0.996 USDT0.931 USDT825.91 K
Beli
AXSUSDTAxie Infinity / Tether USDHTX0.9878 USDT+1.52%725.74 K+40.36%1.0132 USDT0.9563 USDT322.63 K
Neutral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.987 USDT+2.39%527.28 K+20.88%0.993 USDT0.935 USDT543.62 K
Beli
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.987 USDT+2.71%503.41 K−6.42%0.994 USDT0.935 USDT517.43 K
Beli
AXSKRWAxie Infinity / KRWUpBit1,429.0 KRW+2.44%500.34 K−23.87%1,436.0 KRW1,361.0 KRW515.93 K
Beli
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.987 USDT+2.39%486.38 K+10.63%0.993 USDT0.934 USDT501.29 K
Beli
AXSUSDTAxie Infinity / USDTMEXC0.9874 USDT+2.42%466.91 K+13.62%0.9930 USDT0.9358 USDT481.53 K
Beli
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9875 USDT+1.87%394.23 K+11.17%0.9926 USDT0.9564 USDT150.86 K
Neutral
AXSUSDTAxie Infinity / USD TetherBitazza0.983 USDT+1.65%230.09 K−4.46%0.994 USDT0.935 USDT237.99 K
Beli
AXSUSDTAXSUSDT SPOTBybit0.988 USDT+2.60%206.1 K−24.33%0.993 USDT0.936 USDT212.22 K
Beli
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9851 USDT+2.55%196.94 K−59.47%0.9937 USDT0.9342 USDT202.23 K
Beli
AXSUSDTAxie Infinity/USD Tether SpotBingX0.987 USDT+2.39%153.68 K+4.15%0.993 USDT0.936 USDT158.64 K
Beli
AXSUSDTAxie Infinity/TetherOKX0.9878 USDT+2.41%131.89 K−39.48%0.9930 USDT0.9360 USDT136.35 K
Beli
AXSUSDTAXSUSDT SPOTBitget0.986 USDT+2.60%128.17 K+23.25%0.992 USDT0.937 USDT129.79 K
Beli
AXSUSDTAxie Infinity/TetherGate0.9876 USDT+2.58%122.84 K−34.48%0.9925 USDT0.9380 USDT126.42 K
Beli
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.988 USDT+2.38%120.08 K−0.75%0.993 USDT0.936 USDT123.8 K
Beli
AXSTRYAxie Infinity / Turkish liraWhiteBIT42.6 TRY+2.40%102.49 K−34.35%42.9 TRY40.2 TRY107.73 K
Beli
AXSUSDTAXIE INFINITY / USDTKCEX0.988 USDT+2.28%98.44 K+8.25%0.993 USDT0.935 USDT101.04 K
Beli
AXSUSDAxie Infinity / US DollarCoinbase0.987 USD+2.39%78.05 K−18.65%0.992 USD0.936 USD80.25 K
Beli
AXSUSDCAxie Infinity / USDCCoinbase0.987 USDC+2.39%78.04 K−18.66%0.992 USDC0.936 USDC80.25 K
Beli
AXSUSDT.PAXS USDT PERPETUALPionex0.986 USDT+2.28%70.34 K−9.22%0.992 USDT0.935 USDT72.61 K
Beli
AXSUSDCAXS / USD CoinBinance0.986 USDC+2.28%66.44 K−49.98%0.992 USDC0.936 USDC67.94 K
Beli
AXSUSDCAxie Infinity / USDCMEXC0.9870 USDC+2.28%54.25 K−1.63%0.9931 USDC0.9357 USDC55.81 K
Beli kuat
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9867 USDT+2.33%48.61 K+0.90%1.0064 USDT0.9345 USDT49.91 K
Beli
AXSUSDT.5LAXS5xLong/TetherGate0.11035 USDT+11.95%39.23 K+23.69%0.11355 USDT0.08511 USDT379.72 K
Neutral
AXSKRWAXS / South Korean WonBithumb1,430.0000 KRW+1.92%36.16 K−31.28%1,434.0000 KRW1,362.0000 KRW37.55 K
Beli
AXSBTCAXS / BitcoinBinance0.00001049 BTC−0.38%33.27 K−31.68%0.00001060 BTC0.00001008 BTC34.5 K
Jual
AXSEURAxie Infinity / EuroBitvavo0.84200 EUR+2.28%31.58 K+27.69%0.84650 EUR0.80240 EUR32.41 K
Beli
AXSUSDAXS / US DollarBinance0.98579513 USD+2.42%30.48 K−29.14%0.99134902 USD0.93561552 USD34.5 K
Beli
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.987 USDT+2.49%29.03 K+7.87%0.992 USDT0.935 USDT29.03 K
Beli
AXSTRYAXS / Turkish LiraBinance42.5 TRY+2.41%28.34 K−43.56%42.8 TRY40.1 TRY29.66 K
Beli
AXSUSDAXS / U. S. DollarKraken0.988 USD+2.49%19 K+48.29%0.993 USD0.940 USD19.3 K
Beli
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001054 BTC+0.38%17.76 K−44.14%0.00001061 BTC0.00001013 BTC18.78 K
Neutral
AXSUSDT.5SAXS5xShort/TetherGate0.08554 USDT−12.49%16.21 K−8.44%0.11155 USDT0.08251 USDT165.25 K
Jual
AXSUSDTAxie Infinity / TetherKuCoin0.986 USDT+2.39%14.27 K−58.93%0.994 USDT0.938 USDT14.74 K
Beli
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.987 USDT+1.75%13.36 K+59.85%0.993 USDT0.956 USDT10.77 K
Neutral
AXSEURAXS / EuroKraken0.846 EUR+2.17%10.38 K−22.49%0.846 EUR0.807 EUR9.67 K
Beli
AXSUSDAxie Infinity / USDCrypto.com0.989 USD+2.06%8.72 K−25.76%0.990 USD0.937 USD8.99 K
Beli
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9857 USDC+2.31%8.7 K+5.17%0.9875 USDC0.9359 USDC8.94 K
Beli
AXSBTCAXIE INFINITY / BITCOINCoinEx0.105111e-4 BTC−0.27%8.26 K+1.17%0.1059e-4 BTC0.100946e-4 BTC8.61 K
Neutral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.985 USDC+2.82%5.41 K+25.86%0.990 USDC0.940 USDC3.77 K
Neutral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9801 USDC+1.26%5.32 K−21.05%0.9822 USDC0.9362 USDC5.3 K
Neutral
AXSEURAxie Infinity / EuroBitstamp0.90000 EUR+0.00%2.68 K+995.72%0.90001 EUR0.80000 EUR2.54 K
Neutral
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
Jual kuat
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
Jual kuat
AXSETHAXS / EthereumBinance0.0003041 ETH−0.98%471−88.02%0.0003059 ETH0.0002989 ETH224
Neutral
AXSUSDTAxie Infinity / TetherCrypto.com0.980 USDT+2.30%423−84.22%0.995 USDT0.943 USDT428
Beli
AXSTHBAxie InfinityBitkub31.00 THB+2.28%385−79.75%31.00 THB30.99 THB30
Neutral
AXSEURAxie Infinity/EUROKX0.8400 EUR+1.33%150−15.23%0.8400 EUR0.8032 EUR157
Beli
AXSTHBAxie Infinity / Thai BahtBitazza29.39 THB−4.20%120+103.83%30.74 THB29.39 THB89
Jual
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
Jual
AXSUST.PAXSF0 / USTF0Bitfinex0.98418000 USDT+3.73%300.00%0.98726000 USDT0.98418000 USDT30
Beli
AXSUSDTAXS / TetherUSBinance.US0.929 USDT+0.11%12+890.81%0.948 USDT0.929 USDT11
Neutral
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
Jual
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9766 USD+1.38%——0.9931 USD0.9338 USD12.2 K
Beli
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9865 USD+2.23%——0.9935 USD0.9339 USD527.06 K
Beli
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9824 USD+2.19%——0.9907 USD0.9393 USD1.18 K
Beli
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9845 USDT+1.76%——0.9904 USDT0.9536 USDT327.07 K
Neutral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003058 WETH−0.76%——0.0003088 WETH0.0002957 WETH48.89 K
Neutral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9824 USDC+2.19%——0.9907 USDC0.9393 USDC1.22 K
Beli
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9877 USD+1.85%——0.9900 USD0.9380 USD174.85 K
Beli
AXSUSDTAXIE INFINITY / TETHERWOO X0.987 USDT+2.49%——0.993 USDT0.938 USDT87.12 K
Beli
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.986 USDT+2.28%——0.993 USDT0.934 USDT8.09 M
Beli
AXSUSDTAxie Infinity/Tether USDBitMart0.9876 USDT+2.45%——0.9926 USDT0.9365 USDT310.19 K
Beli
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.987 USDT+2.39%——0.993 USDT0.934 USDT1.42 M
Beli
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.988 USDT+2.49%——0.994 USDT0.935 USDT11.84 M
Beli
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.692 WRON+0.92%——6.723 WRON6.545 WRON40.63 K
Beli
AXSUSDAXS / U.S. DOLLARBTSE0.9863 USD+2.27%——0.9935 USD0.9336 USD286.59 K
Beli
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.985 USDT+2.28%——0.992 USDT0.934 USDT8.66 M
Beli
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD81.59 K
Jual
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.654 WRON+0.31%——6.722 WRON6.543 WRON12.61 K
Beli
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.987 USDT+2.49%——0.993 USDT0.934 USDT2.2 M
Beli
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.991 USD+2.80%——0.991 USD0.935 USD91
Beli
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.988 USDT+2.38%——0.993 USDT0.936 USDT133.61 M
Beli
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.987 USDT+2.49%——0.993 USDT0.934 USDT1.03 M
Beli
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9827 USD+1.81%——0.9917 USD0.9353 USD39.27 K
Beli
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.973360449 USD+0.26%——0.983014817 USD0.883972349 USD259
Beli