AXS / TetherUS
Tiada dagangan
Bursa
Dapatkan kadar AXS / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.395 USDT | −8.40% | 105.64 M | −40.71% | 1.524 USDT | 1.360 USDT | 57.62 M | Jual |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.396 USDT | −8.40% | 70.58 M | −40.93% | 1.525 USDT | 1.359 USDT | 38.31 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.4027 USDT | −8.90% | 57.8 M | −35.46% | 1.5408 USDT | 1.3641 USDT | 31.38 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.4032 USDT | −8.75% | 57.24 M | −12.09% | 1.5408 USDT | 1.3641 USDT | 31.2 M | Jual |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.4000 USDT | −8.75% | 55.77 M | −38.95% | 1.5348 USDT | 1.3625 USDT | 44.58 M | Jual |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,067.0 KRW | −9.58% | 21.85 M | −48.90% | 2,296.0 KRW | 2,015.0 KRW | 10.74 M | Jual |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.396 USDT | −8.40% | 13.73 M | −2.49% | 1.524 USDT | 1.362 USDT | 7.75 M | Jual |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.395 USDT | −8.40% | 12.34 M | −35.92% | 1.522 USDT | 1.362 USDT | 6.8 M | Jual |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1.3926 USDT | −8.53% | 9.66 M | −23.36% | 1.5281 USDT | 1.3595 USDT | 5.46 M | Jual |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.394 USDT | −8.23% | 8.8 M | −34.22% | 1.521 USDT | 1.343 USDT | 4.91 M | Jual |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.395 USDT | −8.40% | 8.2 M | −31.47% | 1.522 USDT | 1.362 USDT | 4.58 M | Jual |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.400 USDT | −8.08% | 7.86 M | −28.39% | 1.522 USDT | 1.363 USDT | 4.47 M | Jual |
| AXSUSDTAXS / TetherUS | Binance | 1.405 USDT | −9.18% | 6.81 M | −37.28% | 1.548 USDT | 1.368 USDT | 3.72 M | Jual |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.396 USDT | −8.34% | 6.27 M | −28.63% | 1.524 USDT | 1.359 USDT | 3.4 M | Jual |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,057.0000 KRW | −9.90% | 5.5 M | −47.62% | 2,284.0000 KRW | 2,008.0000 KRW | 2.74 M | Jual |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.4044 USDT | −9.12% | 3.79 M | +5.19% | 1.5454 USDT | 1.3712 USDT | 2.09 M | Jual |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1.4022 USDT | −9.03% | 3.32 M | −0.36% | 1.5399 USDT | 1.3674 USDT | 1.92 M | Jual |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.403 USDT | −9.25% | 2.39 M | +47.70% | 1.549 USDT | 1.369 USDT | 1.46 M | Jual |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.4054 USDT | −9.16% | 2.1 M | −35.20% | 1.5479 USDT | 1.3680 USDT | 1.15 M | Jual |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3977 USDT | −8.63% | 2.07 M | −51.92% | 1.5285 USDT | 1.3629 USDT | 1.15 M | Jual |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.403 USDT | −9.48% | 1.79 M | −16.23% | 1.546 USDT | 1.368 USDT | 1.05 M | Jual |
| AXSUSDTAxie Infinity/USDT | OKX | 1.4049 USDT | −9.19% | 1.49 M | −29.44% | 1.5476 USDT | 1.3683 USDT | 793.18 K | Jual |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.395 USDT | −8.28% | 1.46 M | −16.31% | 1.524 USDT | 1.363 USDT | 790.54 K | Jual |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.4050 USDT | −0.18% | 1.33 M | −36.00% | 1.4106 USDT | 1.3685 USDT | 185.55 K | Jual |
 AXSTRYAXS / Turkish Lira | Binance | 61.4 TRY | −9.04% | 1.33 M | −24.30% | 67.5 TRY | 59.8 TRY | 701.46 K | Jual |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.397 USDT | −8.57% | 1.21 M | −26.32% | 1.527 USDT | 1.361 USDT | 694.62 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.401 USDT | −9.38% | 1.12 M | −14.33% | 1.547 USDT | 1.368 USDT | 384.37 K | Jual |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.4064 USDT | −9.14% | 1.05 M | +13.92% | 1.5466 USDT | 1.3717 USDT | 503.23 K | Jual |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.404 USD | −9.13% | 948.48 K | −25.62% | 1.546 USD | 1.367 USD | 506.86 K | Jual |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.404 USDC | −9.13% | 948.33 K | −25.47% | 1.546 USDC | 1.367 USDC | 506.72 K | Jual |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.394 USDT | −8.41% | 685.6 K | −54.03% | 1.522 USDT | 1.362 USDT | 386.36 K | Jual |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.4039 USDT | +0.01% | 602.55 K | +68.21% | 1.4092 USDT | 1.3666 USDT | 129.5 K | Jual |
| AXSUSDCAXS / USD Coin | Binance | 1.405 USDC | −9.06% | 582.47 K | −26.86% | 1.547 USDC | 1.368 USDC | 248.8 K | Jual |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.405 USDT | −9.18% | 508.83 K | −32.37% | 1.549 USDT | 1.369 USDT | 262.24 K | Jual |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.405 USDT | −9.06% | 462.49 K | −37.25% | 1.551 USDT | 1.368 USDT | 273.63 K | Jual |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.405 USDT | −9.18% | 451.55 K | −33.63% | 1.548 USDT | 1.369 USDT | 235.87 K | Jual |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 61.1 TRY | −9.88% | 352.77 K | −35.51% | 67.3 TRY | 59.7 TRY | 196.69 K | Jual |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.402 USD | −9.26% | 301.79 K | −68.62% | 1.544 USD | 1.364 USD | 171.49 K | Jual |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.1762 EUR | −8.35% | 298.06 K | +34.50% | 1.2871 EUR | 1.1528 EUR | 182.34 K | Jual |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.395 USDT | −8.40% | 245.31 K | −28.08% | 1.521 USDT | 1.361 USDT | 208.59 K | Jual |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.406 USDT | −9.52% | 229.85 K | +12.86% | 1.542 USDT | 1.369 USDT | 139.46 K | Jual |
 AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002142 BTC | −7.39% | 198 K | −26.10% | 0.00002248 BTC | 0.00002068 BTC | 88.49 K | Neutral |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.406 USDT | −9.06% | 197.11 K | +3.05% | 1.547 USDT | 1.368 USDT | 111.14 K | Jual |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.405 USDT | −0.21% | 180.04 K | −27.70% | 1.411 USDT | 1.369 USDT | 22.11 K | Jual |
| AXSBTCAXS / Bitcoin | Binance | 0.00002143 BTC | −7.07% | 147.68 K | −39.95% | 0.00002300 BTC | 0.00002076 BTC | 62.96 K | Neutral |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.406 USDT | −9.11% | 144.76 K | −28.70% | 1.547 USDT | 1.370 USDT | 84.51 K | Jual |
| AXSUSDAXS / US Dollar | Binance | 1.40541797 USD | −9.04% | 141.29 K | −40.66% | 1.54240346 USD | 1.36938755 USD | 62.94 K | Jual |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.3831 USDC | −7.81% | 129.67 K | −2.94% | 1.4709 USDC | 1.3556 USDC | 54.22 K | Jual |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.007437 USDT | −34.33% | 117.71 K | +4.37% | 0.011304 USDT | 0.006590 USDT | 11.04 M | Jual |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.396 USD | −9.41% | 80.17 K | +148.33% | 1.520 USD | 1.374 USD | 41.83 K | Jual |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.01220 USDT | +139,360.45% | 78.24 K | −17.15% | 0.01357 USDT | 0.00001 USDT | 1.3 B | Beli |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.4022 USDC | −9.11% | 67.3 K | +14.00% | 1.5444 USDC | 1.3724 USDC | 42.27 K | Jual |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.386 USDT | −8.64% | 53.48 K | +609.69% | 1.506 USDT | 1.385 USDT | 27.39 K | Jual |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.389 USDC | −4.60% | 44.99 K | +25.50% | 1.465 USDC | 1.364 USDC | 16.06 K | Jual |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.4052 USDT | −8.92% | 42.54 K | −16.11% | 1.5429 USDT | 1.3723 USDT | 18.91 K | Jual |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.38710000 USDT | −9.14% | 29.3 K | −4.24% | 1.52890000 USDT | 1.34850000 USDT | 19.73 K | Jual |
| AXSEURAXS / Euro | Kraken | 1.181 EUR | −7.66% | 27.71 K | −71.04% | 1.292 EUR | 1.153 EUR | 19.59 K | Jual |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.46150 USD | −1.97% | 26.2 K | +722.90% | 1.48060 USD | 1.37026 USD | 18.04 K | Jual |
 AXSTHBAxie Infinity |  Bitkub | 42.33 THB | −2.06% | 15.05 K | +95.41% | 43.77 THB | 30.00 THB | 2.01 K | Jual |
| AXSEURAxie Infinity/EUR | OKX | 1.1773 EUR | −9.61% | 12.66 K | +79.34% | 1.2953 EUR | 1.1581 EUR | 4.3 K | Jual |
| AXSUSDAxie Infinity/USD | OKX | 1.3728 USD | −10.72% | 4.02 K | +40.11% | 1.4897 USD | 1.3728 USD | 2.78 K | Jual kuat |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.4034 USDC | −9.22% | 2.58 K | +11.31% | 1.5459 USDC | 1.3805 USDC | 1.52 K | Jual |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.213563e-4 BTC | −7.37% | 2.51 K | +10.68% | 0.230647e-4 BTC | 0.207864e-4 BTC | 1.47 K | Neutral |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 43.86 THB | −6.66% | 1.21 K | +278.32% | 47.37 THB | 43.30 THB | 794 | Jual |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.32999 EUR | −0.75% | 1.21 K | +502.16% | 1.32999 EUR | 1.14000 EUR | 852 | Jual |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000021320 BTC | −3.44% | 1.14 K | −0.44% | 0.000022220 BTC | 0.000021320 BTC | 56 | Jual |
| AXSUSDTAXS / TetherUS | Binance.US | 1.381 USDT | −5.41% | 490 | −68.33% | 1.455 USDT | 1.381 USDT | 279 | Jual |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.40 USDT | −6.67% | 4 | 0.00% | 1.40 USDT | 1.40 USDT | 3 | Jual |
| AXSAxie Infinity Shard / USDC |  Raydium CLMM (Solana) | 2.401 USD | −0.00% | — | — | 2.402 USD | 2.401 USD | 120.08 K | Neutral |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 18.32 WCRO | −9.54% | — | — | 20.25 WCRO | 18.32 WCRO | 338 | Jual |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.4059 USD | −9.02% | — | — | 1.5412 USD | 1.3709 USD | 12.09 K | Jual |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.394 USDT | −8.41% | — | — | 1.522 USDT | 1.362 USDT | 9.05 M | Jual |
 AXSAxie Infinity Shard / Ronin Wrapped Ether |  Katana (Ronin) | 1.394 USD | −9.21% | — | — | 1.548 USD | 1.370 USD | 82.61 K | Jual kuat |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.388 USD | −9.69% | — | — | 1.537 USD | 1.374 USD | 2.31 K | Jual |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.395 USDT | −8.34% | — | — | 1.522 USDT | 1.362 USDT | 5.95 M | Jual |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0007297 WETH | −7.66% | — | — | 0.0007903 WETH | 0.0007102 WETH | 56.92 K | Beli |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.407 USDT | −9.05% | — | — | 1.547 USDT | 1.371 USDT | 144.65 K | Jual |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 13.50 WRON | −12.63% | — | — | 15.45 WRON | 12.45 WRON | 168.66 K | Jual |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.393 USD | −7.69% | — | — | 1.498 USD | 1.381 USD | 15.01 K | Jual |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.384218255 USD | −9.29% | — | — | 1.524387685 USD | 1.217148722 USD | 872 | Jual kuat |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.4054 USDT | −9.01% | — | — | 1.5472 USDT | 1.3689 USDT | 169.35 K | Jual |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.397 USD | −8.39% | — | — | 1.497 USD | 1.370 USD | 4.73 K | Jual kuat |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.3955 USDT | −0.19% | — | — | 1.4002 USDT | 1.3552 USDT | 2.57 M | Jual |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.396 USD | −9.17% | — | — | 1.537 USD | 1.370 USD | 97.37 K | Jual |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.388 USDC | −9.69% | — | — | 1.537 USDC | 1.374 USDC | 1.59 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.395 USDT | −8.40% | — | — | 1.523 USDT | 1.361 USDT | 31.37 M | Jual |
| AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW) | Raydium CLMM (Solana) | 2.401 USDC | −0.00% | — | — | 2.402 USDC | 2.401 USDC | 50 K | Neutral |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.394 USD | −9.86% | — | — | 1.546 USD | 1.372 USD | 246.22 K | Jual |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.397 USDT | −8.87% | — | — | 1.533 USDT | 1.359 USDT | 62.33 M | Jual |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.3993 USD | −8.60% | — | — | 1.5308 USD | 1.3651 USD | 2.4 M | Jual |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 13.52 WRON | −11.95% | — | — | 15.40 WRON | 12.37 WRON | 66.91 K | Jual |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.432 USD | −7.90% | — | — | 1.555 USD | 1.432 USD | 492 | Jual |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.395 USDT | −8.16% | — | — | 1.523 USDT | 1.361 USDT | 851.8 K | Jual |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.397 USDT | −8.39% | — | — | 1.526 USDT | 1.363 USDT | 729.62 M | Jual |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3828 USD | −7.80% | — | — | 1.4987 USD | 1.3237 USD | 249.38 K | Jual |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.396 USDT | −8.16% | — | — | 1.522 USDT | 1.362 USDT | 8.41 M | Jual |