BAND / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar BAND / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2344 USDT | −4.79% | 11.48 M | +19.09% | 0.2467 USDT | 0.2291 USDT | 40.65 M | Jual |
| BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.2343 USDT | −4.87% | 1.64 M | +26.04% | 0.2467 USDT | 0.2291 USDT | 6.17 M | Jual kuat |
| BANDUSDTBAND/USD TETHER |  BloFin | 0.234 USDT | −4.49% | 1.02 M | +95.75% | 0.248 USDT | 0.228 USDT | 3.99 M | Jual kuat |
| BANDUSDT.PBand perpetual contract |  WhiteBIT | 0.2339 USDT | −4.88% | 833.29 K | +63.08% | 0.2480 USDT | 0.2286 USDT | 3.23 M | Jual kuat |
| BANDUSDT.PBand Protocol/TetherUS |  Toobit | 0.2344 USDT | −4.91% | 454.1 K | +45.71% | 0.2466 USDT | 0.2289 USDT | 1.73 M | Jual kuat |
| BANDUSDT.PBANDUSDT Perpetual Swap Contract |  OKX | 0.2343 USDT | −4.91% | 441.08 K | +48.00% | 0.2466 USDT | 0.2291 USDT | 413.3 K | Jual kuat |
| BANDUSDT.PBAND Linear Perpetual Futures Contract |  Phemex | 0.2343 USDT | −4.91% | 411.35 K | +22.81% | 0.2466 USDT | 0.2291 USDT | 1.59 M | Jual kuat |
| BANDUSDTBAND / TetherUS | Binance | 0.234 USDT | −4.88% | 337.98 K | +38.72% | 0.247 USDT | 0.229 USDT | 1.26 M | Jual kuat |
| BANDUSDT.PBANDUSDT Perpetual Contract |  Bybit | 0.2341 USDT | −4.88% | 260.3 K | +112.33% | 0.2465 USDT | 0.2289 USDT | 944.93 K | Jual kuat |
| BANDUSDT.PBANDUSDT Perpetual Contract |  Zoomex | 0.2341 USDT | −4.88% | 259.25 K | +119.84% | 0.2465 USDT | 0.2289 USDT | 940.45 K | Jual kuat |
| BANDUSDTBand Protocol / USD Tether |  Bitazza | 0.236 USDT | −3.67% | 236.96 K | +27.59% | 0.248 USDT | 0.229 USDT | 852.42 K | Jual kuat |
| BANDUSDTBand / Tether US | WhiteBIT | 0.234 USDT | −5.26% | 143.06 K | +139.22% | 0.248 USDT | 0.228 USDT | 534.06 K | Jual kuat |
| BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2344 USDT | −4.79% | 93.97 K | −46.47% | 0.2466 USDT | 0.2292 USDT | 353.86 K | Jual kuat |
| BANDUSDTBand Protocol / Tether SPOT | BITUNIX | 0.234 USDT | −4.88% | 74.7 K | +34.53% | 0.247 USDT | 0.229 USDT | 268.13 K | Jual kuat |
| BANDUSDTBAND PROTOCOL / USDT |  KCEX | 0.235 USDT | −4.47% | 59.33 K | +18.49% | 0.248 USDT | 0.230 USDT | 214.93 K | Jual kuat |
| BANDUSDTBand Protocol/USD Tether Spot |  BingX | 0.235 USDT | −4.86% | 48.8 K | +19.92% | 0.248 USDT | 0.229 USDT | 177.62 K | Jual kuat |
| BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2341 USDT | −5.15% | 38.76 K | −40.58% | 0.2468 USDT | 0.2292 USDT | 156.6 K | Jual kuat |
| BANDUSDTBand Protocol/USDT | OKX | 0.2357 USDT | −4.46% | 30.95 K | +88.89% | 0.2469 USDT | 0.2299 USDT | 122.19 K | Jual kuat |
 BANDBTCBAND / Bitcoin | Binance | 0.00000347 BTC | −3.34% | 24.26 K | +282.03% | 0.00000357 BTC | 0.00000345 BTC | 97.56 K | Jual |
 BANDUSDBAND / US Dollar | Binance | 0.23470042 USD | −4.96% | 22.25 K | +269.47% | 0.24550619 USD | 0.22992448 USD | 97.56 K | Jual kuat |
| BANDUSDBand Protocol / US Dollar |  Coinbase | 0.235 USD | −4.86% | 21.74 K | +96.86% | 0.246 USD | 0.231 USD | 77.95 K | Jual kuat |
 BANDUSDCBand Protocol / USDC | Coinbase | 0.235 USDC | −4.86% | 21.73 K | +95.04% | 0.246 USDC | 0.231 USDC | 77.95 K | Jual kuat |
| BANDUSDTBAND/TETHERUS |  WEEX | 0.234 USDT | +0.86% | 20.55 K | +65.78% | 0.238 USDT | 0.232 USDT | 15.12 K | Jual |
| BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.2345 USDT | −4.79% | 19.51 K | +22.79% | 0.2467 USDT | 0.2291 USDT | 73.58 K | Jual kuat |
| BANDUSDTBANDUSDT SPOT | Bitget | 0.2351 USDT | −5.09% | 10.29 K | −44.08% | 0.2477 USDT | 0.2307 USDT | 39.64 K | Jual kuat |
| BANDUSDTBAND / USDT Spot Trading Pair | Phemex | 0.234 USDT | −5.26% | 10.07 K | +55.68% | 0.247 USDT | 0.229 USDT | 37.48 K | Jual kuat |
| BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2342 USDT | −4.87% | 9.53 K | +47.45% | 0.2467 USDT | 0.2291 USDT | 8.78 K | Jual kuat |
| BANDUSDTBand/Tether |  Gate | 0.2349 USDT | −4.98% | 6.85 K | +81.42% | 0.2469 USDT | 0.2301 USDT | 24.76 K | Jual kuat |
 BANDEURBand Protocol / Euro |  Bitvavo | 0.19814 EUR | −4.87% | 3.71 K | +138.69% | 0.19814 EUR | 0.19406 EUR | 15.41 K | Jual kuat |
| BANDUSDBand Protocol / USD |  Crypto.com | 0.2362 USD | −6.97% | 3.01 K | +179.00% | 0.2508 USD | 0.2318 USD | 11.19 K | Jual kuat |
| BANDUSDTBand Protocol / Tether USD |  HTX | 0.2371 USDT | −0.04% | 2.81 K | +7.81% | 0.2371 USDT | 0.2360 USDT | 772 | Jual kuat |
| BANDUSDTBand Protocol / Tether |  KuCoin | 0.2359 USDT | −4.69% | 2.76 K | +54.05% | 0.2469 USDT | 0.2306 USDT | 10.77 K | Jual kuat |
| BANDUSDTBAND / TETHER |  CoinEx | 0.2347 USDT | −5.13% | 2.51 K | +3.35% | 0.2478 USDT | 0.2297 USDT | 9.03 K | Jual kuat |
| BANDBTCBAND / BITCOIN | CoinEx | 0.34927e-5 BTC | −2.21% | 2.11 K | +9.09% | 0.358e-5 BTC | 0.34478e-5 BTC | 7.4 K | Neutral |
| BANDUSDBAND / U. S. Dollar |  Kraken | 0.2352 USD | −4.43% | 1.26 K | −71.69% | 0.2397 USD | 0.2321 USD | 5.26 K | Jual kuat |
| BANDUSDT.PBAND USDT PERPETUAL |  Pionex | 0.2343 USDT | −4.95% | 847 | +15.62% | 0.2466 USDT | 0.2291 USDT | 3.28 K | Jual kuat |
| BANDEURBAND / Euro | Kraken | 0.1994 EUR | −4.59% | 840 | −47.63% | 0.1994 EUR | 0.1942 EUR | 3.07 K | Jual kuat |
 BANDTHBBand Protocol |  Bitkub | 7.20 THB | −5.64% | 800 | +200.97% | 7.61 THB | 7.20 THB | 3.39 K | Jual kuat |
| BANDUSDBand Protocol/USD | OKX | 0.2345 USD | −4.17% | 199 | +81,370.23% | 0.2360 USD | 0.2311 USD | 859 | Jual |
| BANDTHBBand Protocol / Thai Baht | Bitazza | 7.318 THB | −5.70% | 146 | −5.95% | 7.759 THB | 7.255 THB | 410 | Jual |
| BANDUSDTBAND / TetherUS | Binance.US | 0.256 USDT | −1.92% | 125 | 0.00% | 0.256 USDT | 0.256 USDT | 488 | Jual |
| BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2326 USD | −4.75% | — | — | 0.2497 USD | 0.2326 USD | 2.07 K | Jual kuat |
 BANDBandToken / WETH |  SushiSwap v2 (Ethereum) | 0.2366 USD | −4.61% | — | — | 0.2481 USD | 0.2295 USD | 1.67 K | Jual kuat |
| BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2344 USDT | −4.83% | — | — | 0.2467 USDT | 0.2292 USDT | 821.39 K | Jual kuat |
| BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 0.2344 USDT | −4.83% | — | — | 0.2467 USDT | 0.2292 USDT | 6.16 M | Jual kuat |
| BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2343 USDT | −4.83% | — | — | 0.2466 USDT | 0.2291 USDT | 706.08 K | Jual kuat |
| BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2345 USDT | −4.83% | — | — | 0.2467 USDT | 0.2291 USDT | 2.47 M | Jual kuat |
| BANDUSD.PBANDUSD Futures Contract (Perpetual) |  BTSE | 0.234 USD | −4.49% | — | — | 0.247 USD | 0.228 USD | 12.14 M | Jual kuat |
| BANDUSDT.PBAND / Tether PERPETUAL FUTURES |  MEXC | 0.2343 USDT | −4.83% | — | — | 0.2466 USDT | 0.2291 USDT | 7.31 M | Jual kuat |
| BANDUSDBAND / U.S. DOLLAR | BTSE | 0.233 USD | −4.90% | — | — | 0.247 USD | 0.228 USD | 117.11 K | Jual kuat |
| BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8) | SushiSwap v2 (Ethereum) | 0.0001210 WETH | −1.43% | — | — | 0.0001228 WETH | 0.0001193 WETH | 7.05 K | Beli |
| BANDUSDTBand Protocol Token / Tether USD |  Poloniex | 0.3199 USDT | 0.00% | — | — | 0.3199 USDT | 0.3199 USDT | 0 | Jual |
| BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACT | Gate | 0.2338 USDT | −5.31% | — | — | 0.2468 USDT | 0.2296 USDT | 16.91 M | Jual kuat |
| BANDUSD.PBand Protocol USD Perpetual | Crypto.com | 0.2355 USD | −5.08% | — | — | 0.2459 USD | 0.2283 USD | 512 | Jual kuat |