BAND / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar BAND / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2405 USDT | +1.69% | 11.44 M | −0.82% | 0.2413 USDT | 0.2362 USDT | 4.77 M | Jual |
| BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.2406 USDT | +1.78% | 1.66 M | +19.38% | 0.2412 USDT | 0.2363 USDT | 683.99 K | Jual kuat |
| BANDUSDTBAND/USD TETHER |  BloFin | 0.242 USDT | +2.98% | 1.13 M | +76.65% | 0.243 USDT | 0.235 USDT | 322.53 K | Jual |
| BANDUSDT.PBand perpetual contract |  WhiteBIT | 0.2399 USDT | +1.87% | 854.82 K | +41.60% | 0.2422 USDT | 0.2355 USDT | 218.28 K | Jual kuat |
| BANDUSDT.PBANDUSDT Perpetual Swap Contract |  OKX | 0.2407 USDT | +1.91% | 463.36 K | +61.23% | 0.2414 USDT | 0.2360 USDT | 47.37 K | Jual kuat |
| BANDUSDT.PBand Protocol/TetherUS |  Toobit | 0.2406 USDT | +1.73% | 454.29 K | +42.49% | 0.2413 USDT | 0.2362 USDT | 142.04 K | Jual kuat |
| BANDUSDT.PBAND Linear Perpetual Futures Contract |  Phemex | 0.2405 USDT | +1.73% | 422.81 K | +28.41% | 0.2412 USDT | 0.2361 USDT | 220.57 K | Jual kuat |
| BANDUSDTBAND / TetherUS | Binance | 0.240 USDT | +1.27% | 351.64 K | +29.19% | 0.241 USDT | 0.236 USDT | 133.36 K | Jual kuat |
| BANDUSDTBand Protocol / USD Tether |  Bitazza | 0.242 USDT | +2.98% | 235.86 K | +2.60% | 0.243 USDT | 0.237 USDT | 91.56 K | Jual |
| BANDUSDT.PBANDUSDT Perpetual Contract |  Bybit | 0.2401 USDT | +1.82% | 183.99 K | −5.56% | 0.2411 USDT | 0.2358 USDT | 39.39 K | Jual kuat |
| BANDUSDT.PBANDUSDT Perpetual Contract |  Zoomex | 0.2401 USDT | +1.82% | 183.06 K | −6.16% | 0.2411 USDT | 0.2358 USDT | 39.39 K | Jual kuat |
| BANDUSDTBand / Tether US | WhiteBIT | 0.241 USDT | +2.12% | 152.62 K | +72.21% | 0.243 USDT | 0.234 USDT | 49.87 K | Jual kuat |
| BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2406 USDT | +1.82% | 93.94 K | −31.65% | 0.2413 USDT | 0.2363 USDT | 33.46 K | Jual kuat |
| BANDUSDTBand Protocol / Tether SPOT | BITUNIX | 0.240 USDT | +1.69% | 74.74 K | +1.26% | 0.242 USDT | 0.236 USDT | 29.69 K | Jual |
| BANDUSDTBAND PROTOCOL / USDT |  KCEX | 0.239 USDT | +0.84% | 61.09 K | +6.06% | 0.243 USDT | 0.235 USDT | 23.57 K | Jual kuat |
| BANDUSDTBand Protocol/USD Tether Spot |  BingX | 0.241 USDT | +2.12% | 49.28 K | +8.69% | 0.242 USDT | 0.236 USDT | 18.87 K | Jual kuat |
| BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2403 USDT | +2.12% | 40.35 K | −0.69% | 0.2407 USDT | 0.2353 USDT | 16.99 K | Jual kuat |
| BANDUSDTBand Protocol/USDT | OKX | 0.2417 USDT | +2.89% | 31.41 K | +46.89% | 0.2420 USDT | 0.2362 USDT | 18.71 K | Jual |
 BANDBTCBAND / Bitcoin | Binance | 0.00000356 BTC | +1.42% | 31.29 K | +380.36% | 0.00000356 BTC | 0.00000355 BTC | 11.08 K | Neutral |
 BANDUSDBAND / US Dollar | Binance | 0.24088587 USD | +1.55% | 27.91 K | +353.46% | 0.24088587 USD | 0.23996995 USD | 11.08 K | Jual kuat |
| BANDUSDTBAND/TETHERUS |  WEEX | 0.240 USDT | +3.45% | 21.35 K | +30.41% | 0.241 USDT | 0.232 USDT | 35.24 K | Jual |
| BANDUSDBand Protocol / US Dollar |  Coinbase | 0.240 USD | +1.69% | 19.9 K | +21.96% | 0.241 USD | 0.237 USD | 6.8 K | Jual |
 BANDUSDCBand Protocol / USDC | Coinbase | 0.240 USDC | +1.69% | 19.9 K | +21.94% | 0.241 USDC | 0.237 USDC | 6.8 K | Jual kuat |
| BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.2404 USDT | +1.74% | 19.68 K | +16.47% | 0.2411 USDT | 0.2363 USDT | 7.91 K | Jual kuat |
| BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2406 USDT | +1.78% | 18.43 K | +140.69% | 0.2412 USDT | 0.2363 USDT | 5.56 K | Jual kuat |
| BANDUSDTBAND / USDT Spot Trading Pair | Phemex | 0.240 USDT | +1.69% | 10.5 K | +31.29% | 0.242 USDT | 0.236 USDT | 3.98 K | Jual kuat |
| BANDUSDTBANDUSDT SPOT | Bitget | 0.2411 USDT | +1.39% | 10.35 K | −40.89% | 0.2426 USDT | 0.2371 USDT | 3.37 K | Jual kuat |
| BANDUSDTBand/Tether |  Gate | 0.2399 USDT | +1.27% | 8.1 K | +46.38% | 0.2415 USDT | 0.2370 USDT | 4.32 K | Jual kuat |
 BANDEURBand Protocol / Euro |  Bitvavo | 0.20052 EUR | −3.73% | 3.61 K | +1,235.43% | 0.20052 EUR | 0.19406 EUR | 15.51 K | Jual kuat |
| BANDUSDBand Protocol / USD |  Crypto.com | 0.2389 USD | −5.91% | 2.72 K | +329.00% | 0.2508 USD | 0.2318 USD | 11.29 K | Jual kuat |
| BANDUSDTBand Protocol / Tether USD |  HTX | 0.2390 USDT | +0.76% | 2.63 K | −10.47% | 0.2390 USDT | 0.2356 USDT | 1.56 K | Jual kuat |
| BANDUSDTBAND / TETHER |  CoinEx | 0.2401 USDT | +1.91% | 2.19 K | −23.03% | 0.2405 USDT | 0.2356 USDT | 829 | Jual kuat |
| BANDBTCBAND / BITCOIN | CoinEx | 0.35389e-5 BTC | +0.43% | 2.11 K | −6.34% | 0.35439e-5 BTC | 0.35168e-5 BTC | 809 | Neutral |
| BANDUSDTBand Protocol / Tether |  KuCoin | 0.2410 USDT | +1.09% | 2.07 K | −18.18% | 0.2410 USDT | 0.2377 USDT | 398 | Jual kuat |
| BANDUSDBAND / U. S. Dollar |  Kraken | 0.2362 USD | −4.02% | 1.26 K | −76.90% | 0.2397 USD | 0.2321 USD | 5.27 K | Jual kuat |
 BANDTHBBand Protocol |  Bitkub | 7.51 THB | +4.31% | 1.18 K | +342.22% | 7.59 THB | 7.33 THB | 1.59 K | Jual |
| BANDEURBAND / Euro | Kraken | 0.1998 EUR | −4.40% | 866 | −54.22% | 0.1998 EUR | 0.1942 EUR | 3.7 K | Jual kuat |
| BANDUSDT.PBAND USDT PERPETUAL |  Pionex | 0.2405 USDT | +1.73% | 808 | +17.83% | 0.2413 USDT | 0.2363 USDT | 284 | Jual kuat |
| BANDUSDBand Protocol/USD | OKX | 0.2412 USD | +2.86% | 262 | +57.64% | 0.2412 USD | 0.2349 USD | 268 | Jual |
| BANDTHBBand Protocol / Thai Baht | Bitazza | 7.664 THB | +3.85% | 145 | −14.47% | 7.664 THB | 7.632 THB | 94 | Jual |
| BANDUSDTBAND / TetherUS | Binance.US | 0.256 USDT | −1.92% | 125 | 0.00% | 0.256 USDT | 0.256 USDT | 488 | Jual |
| BANDUSDTBand Protocol Token / Tether USD |  Poloniex | 0.3199 USDT | 0.00% | — | — | 0.3199 USDT | 0.3199 USDT | 0 | Jual |
| BANDUSD.PBand Protocol USD Perpetual | Crypto.com | 0.2406 USD | +2.38% | — | — | 0.2406 USD | 0.2389 USD | 39 | Jual |
| BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACT | Gate | 0.2402 USDT | +1.74% | — | — | 0.2411 USDT | 0.2360 USDT | 1.01 M | Jual kuat |
| BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2405 USDT | +1.78% | — | — | 0.2412 USDT | 0.2362 USDT | 139.96 K | Jual kuat |
| BANDUSDT.PBAND / Tether PERPETUAL FUTURES |  MEXC | 0.2406 USDT | +1.78% | — | — | 0.2413 USDT | 0.2363 USDT | 497.98 K | Jual kuat |
| BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 0.2407 USDT | +1.82% | — | — | 0.2412 USDT | 0.2363 USDT | 684.58 K | Jual kuat |
 BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8) |  SushiSwap v2 (Ethereum) | 0.0001223 WETH | +0.96% | — | — | 0.0001223 WETH | 0.0001212 WETH | 1.14 K | Beli |
| BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2406 USDT | +1.86% | — | — | 0.2413 USDT | 0.2362 USDT | 282.65 K | Jual kuat |
| BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2326 USD | −4.75% | — | — | 0.2497 USD | 0.2326 USD | 2.07 K | Jual kuat |
| BANDUSD.PBANDUSD Futures Contract (Perpetual) |  BTSE | 0.241 USD | +1.69% | — | — | 0.242 USD | 0.235 USD | 1.88 M | Jual kuat |
| BANDBandToken / WETH | SushiSwap v2 (Ethereum) | 0.2399 USD | +0.94% | — | — | 0.2399 USD | 0.2377 USD | 273 | Jual kuat |
| BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2406 USDT | +1.82% | — | — | 0.2412 USDT | 0.2363 USDT | 91.51 K | Jual kuat |
| BANDUSDBAND / U.S. DOLLAR | BTSE | 0.240 USD | +2.13% | — | — | 0.242 USD | 0.235 USD | 16.58 K | Jual kuat |