Mulakan

Band Protocol / USDC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Band Protocol / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2456 USDT−4.88%11.59 M+2.51%0.2600 USDT0.2413 USDT46.35 M
Jual
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2456 USDT−4.84%1.46 M+5.90%0.2600 USDT0.2407 USDT5.83 M
Jual
BANDUSDTBAND/USD TETHERBloFin0.247 USDT−5.00%877.36 K+70.79%0.262 USDT0.240 USDT3.51 M
Jual
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2455 USDT−4.96%535.93 K+49.39%0.2598 USDT0.2405 USDT536.17 K
Jual
BANDUSDT.PBand perpetual contractWhiteBIT0.2448 USDT−5.04%512.55 K+96.39%0.2609 USDT0.2408 USDT2.05 M
Jual
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2456 USDT−4.84%386.57 K+39.95%0.2600 USDT0.2413 USDT1.55 M
Jual
BANDUSDT.PBand Protocol/TetherUSToobit0.2457 USDT−4.80%325.61 K+0.51%0.2602 USDT0.2409 USDT1.3 M
Jual
BANDUSDTBAND / TetherUSBinance0.246 USDT−4.65%284.45 K+11.48%0.260 USDT0.241 USDT1.14 M
Jual
BANDUSDTBand Protocol / USD TetherBitazza0.244 USDT−6.15%222.76 K+7.34%0.260 USDT0.241 USDT887.37 K
Jual
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2454 USDT−4.92%144.88 K−4.19%0.2601 USDT0.2410 USDT580.59 K
Jual
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2454 USDT−4.92%144.64 K−4.21%0.2601 USDT0.2410 USDT579.66 K
Jual
BANDBTCBAND / BitcoinBinance0.00000356 BTC−4.04%139.11 K+72.30%0.00000372 BTC0.00000353 BTC552.75 K
Neutral
BANDUSDBAND / US DollarBinance0.24431458 USD−5.85%129.58 K+78.16%0.25983344 USD0.24121397 USD552.75 K
Jual
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2456 USDT−4.88%121.63 K+52.08%0.2600 USDT0.2411 USDT491.59 K
Jual
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.246 USDT−4.65%74.84 K+1.21%0.261 USDT0.241 USDT299.12 K
Jual
BANDUSDTBand / Tether USWhiteBIT0.246 USDT−4.65%70.94 K+30.04%0.261 USDT0.241 USDT284.22 K
Jual
BANDUSDTBAND PROTOCOL / USDTKCEX0.244 USDT−5.79%58.02 K+5.62%0.262 USDT0.241 USDT231.8 K
Jual
BANDUSDTBand Protocol/USD Tether SpotBingX0.246 USDT−4.28%45.81 K+1.70%0.261 USDT0.240 USDT183.03 K
Jual
BANDUSDBand Protocol / US DollarCoinbase0.244 USD−5.43%27.01 K+0.47%0.260 USD0.242 USD107.2 K
Jual
BANDUSDCBand Protocol / USDCCoinbase0.244 USDC−5.43%27 K+0.47%0.260 USDC0.242 USDC107.2 K
Jual
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2456 USDT−4.92%26.57 K−66.44%0.2599 USDT0.2408 USDT105.98 K
Jual
BANDUSDTBAND/TETHERUSWEEX0.246 USDT+0.82%21.98 K+28.36%0.247 USDT0.241 USDT35.04 K
Jual
BANDUSDTBand Protocol/USDTOKX0.2462 USDT−5.05%20.22 K+135.92%0.2597 USDT0.2423 USDT74.18 K
Jual
BANDUSDTBANDUSDT SPOTBitget0.2448 USDT−5.34%18.3 K−46.42%0.2599 USDT0.2422 USDT72.34 K
Jual
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2457 USDT−4.88%17.44 K+5.39%0.2601 USDT0.2411 USDT69.67 K
Jual
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2457 USDT−4.80%9.39 K+38.87%0.2600 USDT0.2414 USDT9.39 K
Jual
BANDUSDTBAND / USDT Spot Trading PairPhemex0.245 USDT−5.41%8.44 K+11.38%0.260 USDT0.241 USDT33.81 K
Jual
BANDUSDTBand/TetherGate0.2458 USDT−5.17%7.13 K+29.41%0.2597 USDT0.2420 USDT28.27 K
Jual
BANDUSDTBand Protocol / TetherKuCoin0.2450 USDT−5.37%3.29 K−63.62%0.2589 USDT0.2420 USDT13.2 K
Jual
BANDUSDBAND / U. S. DollarKraken0.2435 USD−5.88%2.85 K+16.60%0.2590 USD0.2427 USD6.16 K
Jual
BANDEURBand Protocol / EuroBitvavo0.20667 EUR−5.04%2.47 K+11.89%0.21689 EUR0.20496 EUR9.7 K
Jual
BANDUSDTBAND / TETHERCoinEx0.2451 USDT−5.15%2.27 K+2.67%0.2595 USDT0.2433 USDT9.02 K
Jual
BANDBTCBAND / BITCOINCoinEx0.35885e-5 BTC−2.81%2.22 K+3.75%0.37071e-5 BTC0.35727e-5 BTC8.77 K
Beli
BANDTHBBand ProtocolBitkub7.66 THB+0.26%1.83 K+301.25%7.66 THB7.60 THB72
Jual
BANDUSDTBand Protocol / Tether USDHTX0.2453 USDT+0.37%989−66.67%0.2458 USDT0.2424 USDT2.84 K
Jual
BANDUSDT.PBAND USDT PERPETUALPionex0.2456 USDT−4.88%818+10.55%0.2599 USDT0.2417 USDT3.27 K
Jual
BANDUSDBand Protocol / USDCrypto.com0.2447 USD−6.10%361−74.88%0.2632 USD0.2439 USD1.12 K
Jual
BANDUSDBand Protocol/USDOKX0.2430 USD+0.54%350+51.56%0.2436 USD0.2391 USD754
Jual
BANDEURBAND / EuroKraken0.2051 EUR−5.79%249−20.50%0.2171 EUR0.2040 EUR1.02 K
Jual
BANDTHBBand Protocol / Thai BahtBitazza7.494 THB−5.53%48+285.79%7.620 THB7.494 THB197
Jual
BANDUSDTBAND / TetherUSBinance.US0.261 USDT+1.95%47+42.31%0.261 USDT0.261 USDT53
Jual
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2456 USDT−4.84%——0.2600 USDT0.2407 USDT827.01 K
Jual
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2444 USD−5.42%——0.2602 USD0.2430 USD955
Jual
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
Jual
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.245 USD−4.67%——0.261 USD0.240 USD28.58 M
Jual
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2439 USD−6.05%——0.2596 USD0.2437 USD14.44 K
Jual
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2457 USDT−4.84%——0.2600 USDT0.2407 USDT5.8 M
Jual
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2417 USD−6.39%——0.2595 USD0.2417 USD1.23 K
Jual
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001248 WETH+0.84%——0.0001248 WETH0.0001215 WETH4.92 K
Beli
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2456 USDT−4.84%——0.2599 USDT0.2409 USDT308.42 K
Jual
BANDUSDBAND / U.S. DOLLARBTSE0.244 USD−5.79%——0.261 USD0.240 USD1.12 M
Jual
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2457 USDT−4.80%——0.2601 USDT0.2409 USDT1.55 M
Jual
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2456 USDT−4.84%——0.2600 USDT0.2412 USDT6.95 M
Jual
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2445 USDT−5.23%——0.2595 USDT0.2412 USDT13.25 M
Jual