Mulakan

BAND / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar BAND / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2468 USDT+0.57%12.05 M+7.17%0.2549 USDT0.2437 USDT23.78 M
Jual kuat
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2469 USDT+0.57%1.48 M−3.71%0.2551 USDT0.2438 USDT2.88 M
Jual kuat
BANDUSDTBAND/USD TETHERBloFin0.249 USDT+2.05%874.12 K+11.26%0.256 USDT0.243 USDT1.57 M
Jual
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2466 USDT+0.45%515.1 K+13.59%0.2552 USDT0.2440 USDT205.26 K
Jual kuat
BANDUSDT.PBand perpetual contractWhiteBIT0.2481 USDT+1.35%456.14 K+5.62%0.2560 USDT0.2437 USDT802.7 K
Jual
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2469 USDT+0.53%383.43 K+27.12%0.2543 USDT0.2437 USDT578.92 K
Jual kuat
BANDUSDT.PBand Protocol/TetherUSToobit0.2467 USDT+0.49%324.67 K−4.68%0.2549 USDT0.2437 USDT639.79 K
Jual kuat
BANDUSDTBAND / TetherUSBinance0.247 USDT+0.41%294.9 K−1.66%0.255 USDT0.244 USDT537.35 K
Jual
BANDUSDTBand Protocol / USD TetherBitazza0.249 USDT+2.05%227.4 K+2.72%0.255 USDT0.243 USDT442.27 K
Jual
BANDBTCBAND / BitcoinBinance0.00000360 BTC+1.12%142.81 K+19.45%0.00000372 BTC0.00000357 BTC289.15 K
Beli
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2469 USDT+0.57%140.14 K+78.01%0.2549 USDT0.2438 USDT215.24 K
Jual kuat
BANDUSDBAND / US DollarBinance0.24705925 USD+1.12%134.24 K+23.06%0.25464066 USD0.24479929 USD289.15 K
Jual
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2467 USDT+0.53%133.04 K−28.07%0.2548 USDT0.2440 USDT212.83 K
Jual kuat
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2467 USDT+0.53%132.84 K−28.16%0.2548 USDT0.2440 USDT212.82 K
Jual kuat
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.248 USDT+0.81%74.37 K−1.27%0.255 USDT0.244 USDT141.46 K
Jual kuat
BANDUSDTBand / Tether USWhiteBIT0.248 USDT+2.06%73.71 K+5.79%0.257 USDT0.243 USDT144.69 K
Jual
BANDUSDTBAND PROTOCOL / USDTKCEX0.247 USDT+0.82%59.16 K+6.66%0.256 USDT0.243 USDT110.1 K
Jual kuat
BANDUSDTBand Protocol/USD Tether SpotBingX0.248 USDT+1.22%45.94 K−2.58%0.256 USDT0.244 USDT87.2 K
Jual
BANDUSDBand Protocol / US DollarCoinbase0.251 USD+2.87%32.94 K+24.33%0.254 USD0.246 USD49.45 K
Jual
BANDUSDCBand Protocol / USDCCoinbase0.251 USDC+2.87%32.94 K+24.32%0.254 USDC0.246 USDC49.45 K
Jual
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2451 USDT−0.20%28.33 K−42.34%0.2548 USDT0.2446 USDT60.31 K
Jual kuat
BANDUSDTBAND/TETHERUSWEEX0.247 USDT+1.23%21.77 K+4.69%0.255 USDT0.241 USDT71.76 K
Jual
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2467 USDT+0.41%17.68 K−4.06%0.2549 USDT0.2437 USDT34.66 K
Jual kuat
BANDUSDTBANDUSDT SPOTBitget0.2468 USDT+0.82%10.58 K−63.95%0.2548 USDT0.2444 USDT15 K
Jual kuat
BANDUSDTBand Protocol/USDTOKX0.2468 USDT+0.24%10.29 K−46.95%0.2555 USDT0.2455 USDT20.51 K
Jual kuat
BANDUSDTBAND / USDT Spot Trading PairPhemex0.247 USDT+0.82%8.76 K−1.40%0.256 USDT0.244 USDT15.98 K
Jual kuat
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2467 USDT+0.37%7.22 K−22.22%0.2544 USDT0.2437 USDT2.89 K
Jual kuat
BANDUSDTBand/TetherGate0.2476 USDT+0.73%6.5 K−11.21%0.2550 USDT0.2441 USDT11.65 K
Jual
BANDUSDTBand Protocol / TetherKuCoin0.2473 USDT+0.94%2.93 K−68.92%0.2547 USDT0.2458 USDT3.44 K
Jual kuat
BANDUSDTBAND / TETHERCoinEx0.2465 USDT+0.49%2.22 K−6.28%0.2554 USDT0.2444 USDT4.59 K
Jual kuat
BANDBTCBAND / BITCOINCoinEx0.361e-5 BTC+0.60%2.14 K−6.44%0.37015e-5 BTC0.3587e-5 BTC4.32 K
Beli
BANDUSDTBand Protocol / Tether USDHTX0.2530 USDT+3.52%1.13 K−51.36%0.2530 USDT0.2424 USDT3.73 K
Neutral
BANDEURBand Protocol / EuroBitvavo0.21216 EUR+2.66%1.04 K−51.17%0.21296 EUR0.20715 EUR2.49 K
Jual
BANDUSDBAND / U. S. DollarKraken0.2524 USD+3.66%1.02 K−67.15%0.2524 USD0.2524 USD3
Jual
BANDUSDT.PBAND USDT PERPETUALPionex0.2468 USDT+0.49%759−7.32%0.2544 USDT0.2437 USDT1.33 K
Jual kuat
BANDUSDBand Protocol / USDCrypto.com0.2556 USD+4.45%718−30.85%0.2556 USD0.2454 USD1.88 K
Jual
BANDUSDBand Protocol/USDOKX0.2430 USD+0.54%350+51.56%0.2436 USD0.2391 USD754
Jual
BANDEURBAND / EuroKraken0.2125 EUR+3.61%254+59.76%0.2125 EUR0.2074 EUR44
Jual
BANDTHBBand Protocol / Thai BahtBitazza7.888 THB+5.26%59+376.69%7.888 THB7.888 THB45
Jual
BANDUSDTBAND / TetherUSBinance.US0.261 USDT+1.95%47+42.31%0.261 USDT0.261 USDT53
Jual
BANDTHBBand ProtocolBitkub7.72 THB+1.05%39−98.19%7.87 THB7.60 THB136
Jual
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2466 USDT+0.65%——0.2549 USDT0.2436 USDT14.48 M
Jual kuat
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2502 USD+3.50%——0.2533 USD0.2417 USD1.06 K
Jual
BANDUSDBAND / U.S. DOLLARBTSE0.248 USD+1.63%——0.256 USD0.242 USD566.38 K
Jual
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2469 USDT+0.57%——0.2551 USDT0.2436 USDT641.02 K
Jual kuat
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.248 USD+0.81%——0.256 USD0.243 USD11.4 M
Jual
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2468 USDT+0.53%——0.2549 USDT0.2437 USDT129.75 K
Jual kuat
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2469 USDT+0.53%——0.2549 USDT0.2438 USDT2.86 M
Jual kuat
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001262 WETH+1.08%——0.0001288 WETH0.0001248 WETH4.22 K
Beli
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2469 USDT+0.57%——0.2549 USDT0.2438 USDT405.5 K
Jual kuat
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2538 USD+4.06%——0.2538 USD0.2417 USD5.42 K
Jual
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
Jual
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2469 USDT+0.53%——0.2543 USDT0.2438 USDT3.65 M
Jual kuat
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2471 USD+1.10%——0.2546 USD0.2446 USD2.26 K
Jual