Mulakan

BAND / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar BAND / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2427 USDT−6.00%11.47 M+0.71%0.2600 USDT0.2413 USDT36.87 M
Jual
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2426 USDT−6.01%1.54 M+17.51%0.2600 USDT0.2407 USDT5.11 M
Jual
BANDUSDTBAND/USD TETHERBloFin0.244 USDT−6.15%917.68 K+99.79%0.262 USDT0.240 USDT3.12 M
Jual
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2428 USDT−6.00%586.4 K+90.91%0.2598 USDT0.2405 USDT481.83 K
Jual
BANDUSDT.PBand perpetual contractWhiteBIT0.2419 USDT−6.17%509.19 K+98.48%0.2609 USDT0.2408 USDT1.82 M
Jual
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2428 USDT−5.93%415.61 K+54.62%0.2600 USDT0.2413 USDT1.45 M
Jual
BANDUSDT.PBand Protocol/TetherUSToobit0.2426 USDT−6.01%336.29 K+6.71%0.2602 USDT0.2409 USDT1.09 M
Jual
BANDUSDTBAND / TetherUSBinance0.243 USDT−5.81%307.53 K+33.00%0.260 USDT0.241 USDT974.28 K
Jual
BANDUSDTBand Protocol / USD TetherBitazza0.245 USDT−5.77%221.46 K+4.62%0.260 USDT0.241 USDT695.48 K
Jual
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2423 USDT−6.12%142.55 K−5.49%0.2601 USDT0.2410 USDT507.93 K
Jual
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2423 USDT−6.12%142.31 K−5.49%0.2601 USDT0.2410 USDT507.01 K
Jual
BANDBTCBAND / BitcoinBinance0.00000357 BTC−3.77%135.32 K+54.53%0.00000372 BTC0.00000353 BTC471.99 K
Neutral
BANDUSDBAND / US DollarBinance0.24329050 USD−6.25%125.5 K+62.63%0.25983344 USD0.24121397 USD471.99 K
Jual
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2426 USDT−6.04%79.48 K+3.70%0.2600 USDT0.2411 USDT253.67 K
Jual
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.242 USDT−6.20%76.07 K+4.29%0.261 USDT0.241 USDT242.46 K
Jual
BANDUSDTBand / Tether USWhiteBIT0.243 USDT−5.81%68.62 K+25.53%0.261 USDT0.241 USDT226.05 K
Jual
BANDUSDTBAND PROTOCOL / USDTKCEX0.242 USDT−6.56%58.49 K+8.37%0.262 USDT0.241 USDT189.33 K
Jual
BANDUSDTBand Protocol/USD Tether SpotBingX0.242 USDT−5.84%47.64 K+9.49%0.261 USDT0.240 USDT151.1 K
Jual
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2427 USDT−6.04%36.42 K−49.23%0.2599 USDT0.2408 USDT104.3 K
Jual
BANDUSDBand Protocol / US DollarCoinbase0.243 USD−5.81%31.15 K+43.17%0.260 USD0.242 USD93.85 K
Jual
BANDUSDCBand Protocol / USDCCoinbase0.243 USDC−5.81%31.15 K+43.17%0.260 USDC0.242 USDC93.85 K
Jual
BANDUSDTBANDUSDT SPOTBitget0.2446 USDT−5.41%22.69 K−30.32%0.2599 USDT0.2422 USDT68.84 K
Jual
BANDUSDTBAND/TETHERUSWEEX0.243 USDT−0.41%22.65 K+43.63%0.247 USDT0.241 USDT23.76 K
Jual
BANDUSDTBand Protocol/USDTOKX0.2433 USDT−6.17%22.41 K+148.52%0.2597 USDT0.2423 USDT69.58 K
Jual
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2425 USDT−6.12%18.37 K+17.06%0.2601 USDT0.2411 USDT60.92 K
Jual
BANDUSDTBand Protocol / TetherKuCoin0.2430 USDT−6.14%10.17 K+428.00%0.2589 USDT0.2420 USDT11.86 K
Jual
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2427 USDT−5.97%9.69 K+56.67%0.2600 USDT0.2414 USDT8.26 K
Jual
BANDUSDTBAND / USDT Spot Trading PairPhemex0.243 USDT−6.18%9.11 K+32.97%0.260 USDT0.241 USDT28.92 K
Jual
BANDUSDTBand/TetherGate0.2434 USDT−6.10%7.68 K+68.46%0.2597 USDT0.2420 USDT24.64 K
Jual
BANDUSDBAND / U. S. DollarKraken0.2448 USD−5.37%2.82 K+19.71%0.2590 USD0.2441 USD6.04 K
Jual
BANDEURBand Protocol / EuroBitvavo0.20496 EUR−5.83%2.5 K+540.06%0.21689 EUR0.20496 EUR9.66 K
Jual
BANDUSDTBAND / TETHERCoinEx0.2438 USDT−5.65%2.29 K+3.16%0.2595 USDT0.2433 USDT7.42 K
Jual
BANDBTCBAND / BITCOINCoinEx0.35835e-5 BTC−2.94%2.22 K+3.42%0.37071e-5 BTC0.35727e-5 BTC7.17 K
Neutral
BANDTHBBand ProtocolBitkub7.60 THB−0.52%2.07 K+471.15%7.60 THB7.60 THB66
Jual
BANDUSDT.PBAND USDT PERPETUALPionex0.2427 USDT−6.00%878+34.51%0.2599 USDT0.2417 USDT2.79 K
Jual
BANDUSDTBand Protocol / Tether USDHTX0.2435 USDT−0.37%824−71.90%0.2456 USDT0.2428 USDT1.03 K
Jual
BANDUSDBand Protocol / USDCrypto.com0.2460 USD−5.60%745−30.58%0.2632 USD0.2460 USD791
Jual
BANDUSDBand Protocol/USDOKX0.2430 USD+0.54%350+51.56%0.2436 USD0.2391 USD754
Jual
BANDUSDTBAND / TetherUSBinance.US0.261 USDT+1.95%47+42.31%0.261 USDT0.261 USDT53
Jual
BANDTHBBand Protocol / Thai BahtBitazza7.594 THB−4.27%36+192.69%7.620 THB7.497 THB149
Jual
BANDEURBAND / EuroKraken0.2040 EUR−6.29%22−93.08%0.2171 EUR0.2040 EUR88
Jual
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2417 USD−6.39%——0.2595 USD0.2417 USD1.23 K
Jual
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2426 USDT−6.01%——0.2601 USDT0.2409 USDT1.38 M
Jual
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2439 USD−6.05%——0.2596 USD0.2437 USD14.44 K
Jual
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2426 USDT−6.01%——0.2600 USDT0.2407 USDT710.23 K
Jual
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2432 USD−5.88%——0.2602 USD0.2430 USD934
Jual
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
Jual
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2426 USDT−6.01%——0.2600 USDT0.2412 USDT5.8 M
Jual
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.244 USD−5.06%——0.261 USD0.240 USD23.1 M
Jual
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2426 USDT−6.01%——0.2599 USDT0.2409 USDT237.97 K
Jual
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2424 USDT−6.05%——0.2595 USDT0.2412 USDT13.18 M
Jual
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2427 USDT−6.00%——0.2600 USDT0.2407 USDT5.07 M
Jual
BANDUSDBAND / U.S. DOLLARBTSE0.243 USD−6.18%——0.261 USD0.240 USD956.97 K
Jual
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001248 WETH+0.84%——0.0001248 WETH0.0001215 WETH4.92 K
Beli