Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2447 USDT | +1.20% | 4.661 M | −13.92% | 0.2461 USDT | 0.2406 USDT | 11.841 M | Neutral |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2446 USDT | +1.20% | 1.09 M | −16.04% | 0.2461 USDT | 0.2406 USDT | 2.69 M | Neutral |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24438 USD | +1.13% | 385.215 K | +315.22% | 0.24636 USD | 0.24080 USD | 865.214 K | Neutral |
BATKRWBasic Attention Token / KRW | UPBIT | 341.40 KRW | +1.19% | 314.859 K | +38.55% | 344.40 KRW | 336.60 KRW | 919.907 K | Neutral |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2445 USDT | +0.74% | 294.536 K | −53.55% | 0.2460 USDT | 0.2390 USDT | 1.216 M | Neutral |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2449 USDT | +1.41% | 106.658 K | +7.16% | 0.2463 USDT | 0.2403 USDT | 342.597 K | Neutral |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24555 USD | +1.49% | 52.496 K | −58.22% | 0.24569 USD | 0.24060 USD | 59.431 K | Neutral |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.244461 USDT | +1.15% | 41.423 K | −7.21% | 0.245886 USDT | 0.240641 USDT | 74.456 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000360 BTC | +0.84% | 18.349 K | −48.78% | 0.00000362 BTC | 0.00000356 BTC | 57.082 K | Jual |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24548638 USD | +1.52% | 16.998 K | −47.27% | 0.24548638 USD | 0.24095640 USD | 57.082 K | Neutral |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240940 USD | +0.56% | 14.98 K | +1.37% | 0.245710 USD | 0.238060 USD | 28.194 K | Jual |
BATEURBasic Attention Token / Euro | COINBASE | 0.22645 EUR | +1.66% | 11.705 K | +93.90% | 0.22645 EUR | 0.22219 EUR | 28.649 K | Neutral |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22603 EUR | +1.60% | 9.571 K | −61.02% | 0.22603 EUR | 0.22222 EUR | 5.162 K | Neutral |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006441 ETH | +1.83% | 9.043 K | +122.22% | 0.00006442 ETH | 0.00006335 ETH | 24.992 K | Jual |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000360 BTC | +0.84% | 8.134 K | −14.52% | 0.00000362 BTC | 0.00000357 BTC | 26.55 K | Jual |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000359 BTC | +0.84% | 8.113 K | −5.42% | 0.00000363 BTC | 0.00000356 BTC | 31.993 K | Jual |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24483 USD | +1.07% | 7.55 K | +496.17% | 0.24576 USD | 0.24055 USD | 12.882 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003595 BTC | +0.50% | 5.439 K | +441.52% | 0.000003627 BTC | 0.000003563 BTC | 12.882 K | Jual |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.244241 USDT | +1.10% | 2.45 K | −55.05% | 0.245456 USDT | 0.240875 USDT | 6.708 K | Jual |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.243507 USDC | +1.05% | 2.304 K | −11.36% | 0.244432 USDC | 0.240795 USDC | 6.185 K | Jual |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035916 BTC | +1.05% | 2.289 K | −18.09% | 0.0000036371 BTC | 0.0000035505 BTC | 6.094 K | Jual |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2428 USDT | +1.34% | 1.134 K | +178.36% | 0.2452 USDT | 0.2382 USDT | 4.412 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +0.28% | 892 | +4451.60% | 0.000004 BTC | 0.000004 BTC | 3.68 K | Jual |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000646 ETH | +2.54% | 890 | +15.92% | 0.0000646 ETH | 0.0000635 ETH | 2.663 K | Jual |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22443 EUR | +0.24% | 710 | +135.53% | 0.22811 EUR | 0.21757 EUR | 2.934 K | Jual |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24411 USD | +0.25% | 373 | +668.76% | 0.24580 USD | 0.24240 USD | 1.52 K | Jual |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23046392 USD | −2.26% | 173 | +18.70% | 0.24600989 USD | 0.22938206 USD | 723 | Jual Kuat |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000337 BTC | −3.71% | 172 | +16.86% | 0.00000355 BTC | 0.00000336 BTC | 723 | Jual Kuat |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003580 BTC | +1.13% | 130 | +79.13% | 0.000003600 BTC | 0.000003580 BTC | 536 | Jual |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2370 USDT | +2.02% | 85 | +203.33% | 0.2370 USDT | 0.2108 USDT | 364 | Jual |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000063 ETH | 0.00% | 12 | +0.13% | 0.000063 ETH | 0.000063 ETH | 0 | Jual |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.261005805 USD | +15.62% | 10 | 0.00% | 0.261005805 USD | 0.255268654 USD | 40 | Jual |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003776 BTC | +4.63% | 10 | +41850.93% | 0.000003776 BTC | 0.000003609 BTC | 40 | Jual |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2690 USDT | +16.79% | 0 | 0.00% | 0.2690 USDT | 0.2690 USDT | 2 | Beli |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006672 ETH | +1.32% | 0 | 0.00% | 0.00006672 ETH | 0.00006672 ETH | 0 | Jual |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004059 WBNB | +1.35% | — | — | 0.0004073 WBNB | 0.0004005 WBNB | 1.866 K | Jual |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.158 WCRO | +0.91% | — | — | 2.158 WCRO | 2.139 WCRO | 7 | Beli |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006356 WETH | +1.20% | — | — | 0.00006400 WETH | 0.00006281 WETH | 5.146 K | Jual |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000641268 WETH | +2.02% | — | — | 0.0000641268 WETH | 0.0000624581 WETH | 12.983 K | Jual |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2442 USD | +1.63% | — | — | 0.2442 USD | 0.2393 USD | 3.133 K | Jual |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.244 USD | +1.16% | — | — | 0.244 USD | 0.241 USD | 2 | Jual |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2420 USD | +0.78% | — | — | 0.2428 USD | 0.2401 USD | 3.828 K | Jual |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2441014 USD | +1.36% | — | — | 0.2451648 USD | 0.2408143 USD | 455 | Neutral |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.24075998 USD | +0.23% | — | — | 0.24383723 USD | 0.24019774 USD | 1.247 K | Jual |