Mulakan

BATU / SDC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar BATU / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0.1278 USDT−1.46%5.34 M−27.15%0.1298 USDT0.1275 USDT1.13 M
Jual
BATUSDT.PBasic Attention Token/TetherUSToobit0.1279 USDT−1.39%4.39 M−23.53%0.1298 USDT0.1275 USDT926.01 K
Jual
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0.1282 USDT−1.61%3.62 M−20.03%0.1306 USDT0.1274 USDT535.38 K
Jual
BATUSDT.PBATUSDT Perpetual ContractBybit0.12786 USDT−1.55%1.79 M−22.33%0.12987 USDT0.12773 USDT171.36 K
Jual
BATUSDT.PBATUSDT Perpetual ContractZoomex0.12791 USDT−1.51%1.79 M−17.19%0.12987 USDT0.12773 USDT153.08 K
Jual
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0.1279 USDT−1.39%1.78 M−22.75%0.1299 USDT0.1276 USDT38.06 K
Jual
BATUSDTBasic Attention Token / TetherUSBinance0.1280 USDT−1.54%1.1 M−14.28%0.1299 USDT0.1277 USDT171.8 K
Jual
BATUSDTBasic Attention Token / Tether USDHTX0.1279 USDT−2.96%1.08 M−7.19%0.1320 USDT0.1272 USDT4.39 M
Jual
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0.1283 USDT−1.16%1 M+26.99%0.1303 USDT0.1275 USDT251.53 K
Jual
BATUSDTBasic Attention Token / Tether USWhiteBIT0.1280 USDT−1.69%982.68 K−11.30%0.1302 USDT0.1276 USDT165.18 K
Jual
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0.1277 USDT−1.47%881.25 K+0.10%0.1299 USDT0.1276 USDT96.47 K
Jual
BATUSDTBAT/TETHER USDTBitrue0.1278 USDT−3.11%849.37 K−21.72%0.1321 USDT0.1272 USDT3.32 M
Jual
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0.1279 USDT−1.31%713.74 K−23.11%0.1297 USDT0.1276 USDT100.48 K
Jual
BATKRWBasic Attention Token / KRWUpBit188.0 KRW−1.05%604.82 K−43.87%191.0 KRW188.0 KRW206.1 K
Jual
BATUSDTBAT / USDT Spot Trading PairPhemex0.1278 USDT−1.69%545.81 K−0.95%0.1302 USDT0.1274 USDT139.82 K
Jual
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.1277 USDT−1.54%456.05 K−31.82%0.1298 USDT0.1276 USDT106.02 K
Jual
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.1278 USDT−1.46%413.16 K−9.05%0.1298 USDT0.1275 USDT64.05 K
Jual
BATUSDCBAT/USD COINBitrue0.1278 USDC−3.18%323.54 K−11.65%0.1323 USDC0.1270 USDC1.15 M
Jual
BATUSDTBAT / USDTMEXC0.1280 USDT−1.39%307.91 K−10.44%0.1300 USDT0.1277 USDT42.27 K
Jual
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0.1279 USDT−1.31%306.48 K−27.73%0.1297 USDT0.1275 USDT60.84 K
Jual
BATUSDTBATUSDT SPOTBybit0.1280 USDT−1.39%255.12 K+30.42%0.1298 USDT0.1280 USDT7.23 K
Jual
BATUSDBasic Attention Token / US DollarCoinbase0.12780 USD−1.52%252.01 K−24.68%0.12986 USD0.12768 USD38.21 K
Jual
BATUSDCBasic Attention Token / USDCCoinbase0.12774 USDC−1.56%251.97 K−24.83%0.12986 USDC0.12768 USDC38.2 K
Jual
BATUSDTBasic Attention Token/USDTOKX0.1280 USDT−1.46%248.03 K−45.45%0.1300 USDT0.1278 USDT25.41 K
Jual
BATEURBasic Attention Token / EuroCoinbase0.10787 EUR−1.41%162.72 K+18.00%0.10921 EUR0.10769 EUR6.59 K
Jual
BATBTCBasic Attention Token / BitcoinBinance0.00000194 BTC−1.02%159.67 K+97.41%0.00000196 BTC0.00000194 BTC3.32 K
Neutral
BATUSDBasic Attention Token / US DollarBinance0.12815194 USD−1.40%152.56 K+96.45%0.13018004 USD0.12815194 USD3.32 K
Jual
BATUSDBasic Attention Token / U. S. DollarKraken0.12783 USD−0.49%136.93 K−34.27%0.12896 USD0.12783 USD2.65 K
Jual
BATUSDTBasic Attention Token/USD Tether SpotBingX0.1280 USDT−1.54%111.83 K−0.87%0.1300 USDT0.1279 USDT16.27 K
Jual
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0.1279 USDT−1.62%111.16 K−12.54%0.1300 USDT0.1278 USDT22.73 K
Jual
BATKRWBAT / South Korean WonBithumb188.0 KRW−1.05%104.76 K−49.38%191.0 KRW188.0 KRW23.32 K
Jual
BATUSDTBATUSDT SPOTBitget0.1281 USDT−1.46%90.12 K−48.64%0.1300 USDT0.1278 USDT17.05 K
Jual
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0.1281 USDT−1.46%89.26 K−5.60%0.1299 USDT0.1277 USDT26.68 K
Jual
BATEURBasic Attention Token / EuroBitvavo0.10922 EUR−2.59%78.06 K+64.95%0.11538 EUR0.10722 EUR469.44 K
Jual
BATUSDTBAT / TetherKuCoin0.1279 USDT−1.46%70.39 K−10.38%0.1295 USDT0.1279 USDT4.76 K
Jual
BATUSDT.PBASIC ATTENTION TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1280 USDT−1.31%68.39 K−28.04%0.1297 USDT0.1275 USDT13.37 K
Jual
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1276 USDT−1.69%47.99 K−33.33%0.1297 USDT0.1276 USDT4.22 K
Jual
BATEURBasic Attention Token / EuroKraken0.10812 EUR0.00%39.93 K−8.69%0.10864 EUR0.10812 EUR536
Jual
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0.12789 USDC−6.88%28.62 K+47.26%0.13519 USDC0.12720 USDC186.97 K
Jual
BATBTCBasic Attention Token / BitcoinCoinbase0.00000194 BTC−1.52%22.71 K+74.93%0.00000195 BTC0.00000194 BTC15.9 K
Neutral
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0.127863 USDT−1.42%19.37 K−42.51%0.129903 USDT0.127863 USDT3.2 K
Jual
BATUSDTBasicAttentionToken/TetherGate0.1277 USDT−1.54%18.32 K−31.44%0.1296 USDT0.1277 USDT6.99 K
Jual
BATMXNBAT / MEXICAN PESOSBitso2.2058 MXN−5.33%16.56 K+134.17%2.3265 MXN2.2000 MXN96.75 K
Jual
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0.1280 USDT−2.96%14.92 K−21.44%0.1321 USDT0.1272 USDT48.25 K
Jual kuat
BATUSDT.PBAT USDT PERPETUALPionex0.1277 USDT−1.54%6.45 K−16.09%0.1298 USDT0.1276 USDT722
Jual
BATUSDBasic Attention Token / USDCrypto.com0.12801 USD−1.36%5.02 K−51.54%0.12975 USD0.12721 USD756
Jual
BATUSDBasic Attention Token / U.S. DollarGemini0.126810 USD−0.32%3.71 K+91.78%0.126810 USD0.126810 USD16
Jual
BATRLUSDBATRL / U.S. DollarGemini0.126810 USD−0.32%3.71 K+91.78%0.126810 USD0.126810 USD16
Jual
BATUSDCBATU / SDCGemini0.126810 USDC−0.32%3.71 K+91.79%0.126810 USDC0.126810 USDC16
Jual
BATETHBasic Attention Token / EthereumCoinbase0.00006634 ETH−0.58%3.09 K−72.00%0.00006642 ETH0.00006634 ETH8.1 K
Beli
BATUSDTBasic Attention Token / TetherUSBinance.US0.1276 USDT−1.39%2.01 K−40.37%0.1290 USDT0.1264 USDT1.22 K
Jual
BATTHBBasic Attention TokenBitkub3.98 THB−0.50%1.59 K−64.13%3.98 THB3.98 THB1.04 K
Jual
BATUSDTBasic Attention Token / TetherCrypto.com0.12838 USDT−0.93%1.13 K−52.71%0.12938 USDT0.12838 USDT56
Jual
BATUSDBasic Attention Token / U.S. dollarBitstamp0.12941 USD−0.79%381+60.68%0.12941 USD0.12941 USD300
Jual
BATEURBasic Attention Token/EUROKX0.1081 EUR−1.46%344−39.45%0.1084 EUR0.1081 EUR74
Jual
BATUSDBasic Attention Token/USDOKX0.1278 USD−0.93%274−7.90%0.1279 USD0.1278 USD16
Jual
BATBTCBasic Attention Token / BTCUpBit0.000001770 BTC+6.63%185+126.12%0.000001770 BTC0.000001770 BTC868
Jual
BATUSDTBasic Attention Token / Tether USDPoloniex0.1286 USDT−4.10%58+24.63%0.1349 USDT0.1286 USDT177
Jual
BATEURBasic Attention Token / EuroBitstamp0.11370 EUR+13.24%170.00%0.11370 EUR0.11370 EUR125
Jual
BATUSDTBasic Attention Token / USDTUpBit0.13120 USDT+2.74%20.00%0.13120 USDT0.13120 USDT16
Jual
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0.13355 USD+3.79%——0.13355 USD0.13355 USD7.83 K
Jual
BATGUSDBasic Attention Token / Gemini DollarGemini0.126810 GUSD−0.32%——0.126810 GUSD0.126810 GUSD16
Jual
BATUSDBAT / U.S. DOLLARBTSE0.1281 USD−1.23%——0.1300 USD0.1276 USD20.8 K
Jual
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1.700 WCRO−0.29%——1.705 WCRO1.684 WCRO1.14 K
Jual
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0.1278 USDT−1.54%——0.1299 USDT0.1275 USDT509.11 K
Jual
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0.12858 USD−1.08%——0.12858 USD0.12858 USD233
Jual
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.1278 USDT−1.39%——0.1297 USDT0.1275 USDT254.9 K
Jual
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0.1279 USDT−1.54%——0.1300 USDT0.1277 USDT20.04 M
Jual
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.1278 USDT−1.46%——0.1298 USDT0.1275 USDT121.12 K
Jual
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0.00006627 WETH−1.35%——0.00006717 WETH0.00006627 WETH1.6 K
Beli
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0.1302 USD+1.51%——0.1302 USD0.1283 USD147
Jual
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0.12805 USDT−1.11%——0.12949 USDT0.12771 USDT1.68 K
Jual
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0.1278 USDT−1.39%——0.1298 USDT0.1276 USDT94.19 K
Jual
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0.1283 USD−1.86%——0.1307 USD0.1283 USD206
Jual
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0.1281 USD−1.39%——0.1301 USD0.1274 USD612.38 K
Jual