Bon BCSC
Di bawah adalah senarai bon-bon korporat Barclays PLC ADR Cert Deposito Arg Repr 1 ADR. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | 2 K | 99.70% | 5.50% | 2033-05-16 | 3.65 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 0.00% | 2027-07-01 | 3.93 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 0 | 48.20% | — | 2026-02-09 | 1.25 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 140 K | 99.09% | 3.00% | 2025-09-27 | 1.23 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 129 K | 99.50% | 5.00% | 2034-10-30 | 1.44 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | — | 2028-03-02 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 50 K | 101.04% | 5.05% | 2029-03-05 | 11.03 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 45 K | 100.45% | 6.50% | 2033-11-03 | 9 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 6 K | 98.13% | 3.00% | 2026-10-04 | 498 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 0.00% | 2027-07-28 | 25 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 80 K | 99.96% | 5.60% | 2055-04-02 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 0 | 80.15% | 2.00% | 2028-07-28 | 2.19 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 322 K | 106.60% | 0.00% | 2026-03-02 | 8.26 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 21 K | 74.87% | 3.33% | 2042-11-24 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
— | 10 K | 100.02% | 5.75% | 2030-08-21 | 7.29 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 100 K | 100.30% | 5.10% | 2032-08-04 | 6.34 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 800 K | 100.47% | 7.33% | 2026-11-02 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
— | — | — | 0.00% | 2027-07-15 | 4.49 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 15 K | 94.57% | 3.10% | 2028-02-28 | 303 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 0.00% | 2027-07-06 | 2.3 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 10 K | 97.75% | 5.20% | 2035-03-19 | 1.7 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 22 K | 110.75% | 0.00% | 2026-10-07 | 21.39 M USD | 1,000.00 USD | — | Barclays Bank Plc | |
— | 60 K | 93.50% | 0.00% | 2028-12-26 | 293 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 3 M | 98.70% | 0.36% | 2026-08-31 | 3.1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 1 K | 91.64% | 2.55% | 2030-06-03 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 5.34% | 2026-05-26 | 50.04 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 5.16% | 2026-09-21 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 4 K | 93.10% | — | 2027-09-02 | 5.84 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 3.4 M | 101.04% | 4.84% | 2028-09-10 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
— | 2 K | 97.50% | — | 2028-11-30 | 2.92 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 200 K | 99.37% | — | 2028-10-10 | 3.67 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 30 K | 99.46% | 5.00% | 2030-01-03 | 10.66 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 4 K | 13.15% | 0.00% | 2025-09-04 | — | 10.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 36 K | 99.99% | 5.15% | 2034-11-21 | 771 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 5 M | 100.08% | 4.93% | 2026-08-14 | 85 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 30 K | 104.20% | 0.00% | 2027-02-19 | 10.09 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 609 K | 100.05% | 4.55% | 2026-09-03 | 2.1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 104 K | 97.96% | 5.25% | 2039-10-07 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 40 K | 94.76% | 1.10% | 2027-04-30 | 5.2 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 6 K | 100.89% | 5.13% | 2029-02-22 | 27.58 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 4 K | 100.05% | 4.95% | 2030-03-18 | 3.58 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 102 K | 100.12% | 5.00% | 2030-01-22 | 7.83 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 5.65% | 2025-09-02 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 30 K | 69.63% | 1.77% | 2034-02-28 | 3.07 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 295 K | 98.00% | 5.20% | 2044-11-04 | 1.17 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 5.25% | 2040-08-22 | 1.16 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 20 K | 100.45% | 0.00% | 2026-04-13 | 22.39 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | — | — | 0.00% | 2026-01-15 | 19.55 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 60 K | 130.68% | 0.00% | 2026-02-18 | 2.35 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 0 | 99.73% | 5.15% | 2027-04-26 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 1 M | 97.81% | 15.00% | 2026-07-13 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 0.00% | 2026-07-13 | 4.68 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 150 K | 99.75% | 5.25% | 2034-12-18 | 4.53 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 0 | 122.00% | 0.00% | 2028-06-19 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 5.10% | 2032-09-20 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 8 K | 98.92% | 5.30% | 2034-01-17 | 17.59 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 5.51% | 2030-01-30 | — | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 30 K | 97.57% | 0.00% | 2029-03-05 | 4.22 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 60 K | 98.77% | 5.60% | 2055-01-07 | 3.68 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 2.82% | 2035-11-30 | 10 M USD | 25.00 USD | 25.00 USD | Barclays Bank Plc | |
— | 6 K | 99.75% | 5.00% | 2029-12-17 | 12.49 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 5.90% | 2030-11-20 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 0 | 99.24% | 0.00% | 2026-03-24 | 1.44 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 6 K | 100.00% | 5.00% | 2030-07-02 | 12.46 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 156 K | 106.55% | 0.00% | 2026-12-16 | 59.94 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | — | 2026-03-05 | 9.89 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 150 K | 100.38% | 6.13% | 2033-09-26 | 17.32 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 0.00% | 2026-06-12 | 1.91 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | — | — | 4.54% | 2025-12-12 | 1.05 B USD | 1,000.00 USD | 250,000.00 USD | Barclays Bank Plc | |
— | 45 K | 123.75% | 0.00% | 2026-08-05 | 7.19 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 10 K | 101.12% | 5.50% | 2035-03-06 | 7.74 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 36 K | 97.70% | 5.21% | 2027-12-30 | 547 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 50 K | 98.60% | 4.75% | 2029-10-29 | 2.29 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 2 K | 98.23% | 0.00% | 2027-09-30 | 5.48 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 80 K | 79.25% | — | 2026-03-19 | 3.69 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 6 K | 100.00% | 5.10% | 2032-04-02 | 5.22 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 50 K | 68.31% | 0.52% | 2033-06-17 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 0.00% | 2026-01-29 | 5.4 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 66 K | 97.54% | 5.10% | 2032-01-22 | 1.38 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 65 K | 96.78% | 5.55% | 2054-01-16 | 6.8 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 120 K | 102.80% | 0.00% | 2026-03-26 | 8.79 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 60 K | 74.50% | 4.04% | 2034-09-29 | 10 M USD | 1,000.00 USD | 20,000.00 USD | Barclays Bank Plc | |
— | — | — | — | 2027-05-27 | 4.46 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 60 K | 90.16% | 4.77% | 2026-01-23 | 3.36 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 800 K | 100.02% | 4.34% | 2028-01-10 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
— | 4 K | 100.47% | 5.50% | 2029-06-04 | 3.87 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 654 K | 90.02% | 4.95% | 2047-01-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
— | 50 K | 99.55% | 5.55% | 2034-04-17 | 2.59 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 0.00% | 2026-04-13 | 3.07 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 100 K | 99.99% | 5.75% | 2033-06-23 | 1.46 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 0.00% | 2026-03-23 | 3.5 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 400 K | 110.80% | 0.00% | 2025-12-22 | 3.1 M USD | 1,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
— | 25 K | 99.88% | 4.50% | 2027-02-02 | 1.05 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | 5.25% | 2030-06-06 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 0 | 45.60% | — | 2026-02-09 | 1.25 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 150 K | 92.13% | 0.00% | 2028-02-28 | 7.08 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 16 K | 100.10% | 5.50% | 2036-03-25 | 3.55 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 75 K | 100.12% | 5.25% | 2029-02-02 | 15.43 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | — | — | — | 2026-12-24 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
— | 20 K | 83.73% | 2.50% | 2032-12-29 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |