Bon CVX
Di bawah adalah senarai bon-bon korporat Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
CCVX4529125Noble Energy, Inc. 3.85% 15-JAN-2028 | — | 6 K | 98.77% | 3.85% | 2028-01-15 | 1.55 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX5116585Noble Energy, Inc. 7.25% 01-AUG-2097 | — | — | — | 7.25% | 2097-08-01 | 59.99 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
— | 2.35 M | 101.48% | 5.60% | 2041-02-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
— | 1.49 M | 113.88% | 7.88% | 2029-10-01 | 466.79 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
CCVX6014079Chevron U.S.A. Inc. 4.98% 15-APR-2035 | — | 2.1 M | 101.60% | 4.98% | 2035-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4529193Noble Energy, Inc. 4.95% 15-AUG-2047 | — | 0 | 122.84% | 4.95% | 2047-08-15 | 400 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX.HITexaco Capital, Inc. 7.84% 15-FEB-2033 | — | 0 | 151.06% | 7.84% | 2033-02-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX5028405Chevron U.S.A. Inc. 1.018% 12-AUG-2027 | — | 38 K | 94.85% | 1.02% | 2027-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6147546Chevron U.S.A. Inc. 3.95% 13-AUG-2027 | — | 2 M | 100.31% | 3.95% | 2027-08-13 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX.HRTexaco Capital, Inc. FRN 04-NOV-2038 | — | 30 K | 98.47% | 4.33% | 2038-11-04 | 37.5 M USD | 1,000.00 USD | 100,000.00 USD | Texaco Capital, Inc. |
CCVX5105466Chevron U.S.A. Inc. 3.25% 15-OCT-2029 | — | 757 K | 97.42% | 3.25% | 2029-10-15 | 499.37 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
NNBL.GBNoble Energy, Inc. 8.0% 01-APR-2027 | — | 30 K | 104.37% | 8.00% | 2027-04-01 | 15.55 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
CCVX4067988Noble Energy, Inc. 5.25% 15-NOV-2043 | — | 0 | 133.10% | 5.25% | 2043-11-15 | 2.47 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX6014077Chevron U.S.A. Inc. 4.405% 26-FEB-2027 | — | 1.47 M | 100.80% | 4.41% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6013909Chevron U.S.A. Inc. 4.687% 15-APR-2030 | — | 2.29 M | 102.42% | 4.69% | 2030-04-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4889204Noble Energy, Inc. 4.2% 15-OCT-2049 | — | 0 | 128.68% | 4.20% | 2049-10-15 | 25.66 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
— | 2.04 M | 92.23% | 2.24% | 2030-05-11 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX.GKTexaco Capital, Inc. 8.625% 15-NOV-2031 | — | 30 K | 124.58% | 8.63% | 2031-11-15 | 101.59 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
— | 1.3 M | 101.45% | 5.80% | 2047-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
CCVX.HJTexaco Capital, Inc. 7.91% 10-FEB-2043 | — | — | — | 7.91% | 2043-02-10 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
— | 310 K | 77.49% | 2.98% | 2040-05-11 | 292.68 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX6147487Chevron U.S.A. Inc. 4.05% 13-AUG-2028 | — | 8.94 M | 100.60% | 4.05% | 2028-08-13 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 602 K | 97.04% | 2.00% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX6014078Chevron U.S.A. Inc. FRN 26-FEB-2027 | — | 2.24 M | 100.25% | 4.72% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 1.72 M | 100.28% | 4.30% | 2027-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
CCVX.GLTexaco Capital, Inc. 8.625% 01-APR-2032 | — | 50 K | 124.69% | 8.63% | 2032-04-01 | 121.88 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX4888990Noble Energy, Inc. 3.25% 15-OCT-2029 | — | 10 K | 93.84% | 3.25% | 2029-10-15 | 632 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX6014762Chevron U.S.A. Inc. 4.819% 15-APR-2032 | — | 4.77 M | 102.27% | 4.82% | 2032-04-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014725Chevron U.S.A. Inc. FRN 26-FEB-2028 | — | 19 K | 100.30% | 4.83% | 2028-02-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105467Chevron U.S.A. Inc. 6.0% 01-MAR-2041 | — | 6.05 M | 107.34% | 6.00% | 2041-03-01 | 386.39 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6147488Chevron U.S.A. Inc. FRN 13-AUG-2028 | — | 8.93 M | 100.53% | 4.91% | 2028-08-13 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6147489Chevron U.S.A. Inc. 4.3% 15-OCT-2030 | — | 11.53 M | 100.68% | 4.30% | 2030-10-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105468Chevron U.S.A. Inc. 4.2% 15-OCT-2049 | — | 7 K | 79.38% | 4.20% | 2049-10-15 | 210.57 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4181423Noble Energy, Inc. 5.05% 15-NOV-2044 | — | 6 K | 90.69% | 5.05% | 2044-11-15 | 228 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX5101906Chevron U.S.A. Inc. 8.0% 01-APR-2027 | — | 4 K | 110.10% | 8.00% | 2027-04-01 | 234.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 4.7 M | 115.41% | 7.30% | 2031-08-15 | 631.7 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
CCVX.GNTexaco Capital, Inc. 8.0% 01-AUG-2032 | — | 15 K | 118.97% | 8.00% | 2032-08-01 | 60.52 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX5105465Chevron U.S.A. Inc. 3.85% 15-JAN-2028 | — | 173 K | 100.27% | 3.85% | 2028-01-15 | 598.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 517 K | 106.90% | 6.00% | 2040-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
CCVX6147490Chevron U.S.A. Inc. FRN 15-OCT-2030 | — | 3.16 M | 100.08% | 5.16% | 2030-10-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105006Chevron U.S.A. Inc. 5.25% 15-NOV-2043 | — | 2.17 M | 99.28% | 5.25% | 2043-11-15 | 328.2 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 1.39 M | 66.88% | 3.08% | 2050-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX3689321Noble Energy, Inc. 6.0% 01-MAR-2041 | — | 4 K | 95.99% | 6.00% | 2041-03-01 | 10.85 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX6014726Chevron U.S.A. Inc. 4.475% 26-FEB-2028 | — | 220 K | 101.42% | 4.47% | 2028-02-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5028521Chevron U.S.A. Inc. 2.343% 12-AUG-2050 | — | 135 K | 57.07% | 2.34% | 2050-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105005Chevron U.S.A. Inc. 5.05% 15-NOV-2044 | — | 220 K | 100.33% | 5.05% | 2044-11-15 | 221.97 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6147547Chevron U.S.A. Inc. 4.5% 15-OCT-2032 | — | 7.14 M | 100.33% | 4.50% | 2032-10-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6147324Chevron U.S.A. Inc. 4.85% 15-OCT-2035 | — | 19.08 M | 100.18% | 4.85% | 2035-10-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105004Chevron U.S.A. Inc. 4.95% 15-AUG-2047 | — | 16 K | 93.00% | 4.95% | 2047-08-15 | 186.69 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 343 K | 115.32% | 7.13% | 2033-03-15 | 539.8 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
— | 0 | 99.12% | 2.95% | 2026-05-16 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
— | 0 | 99.67% | 3.33% | 2025-11-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. |