Bon CVXD
Di bawah adalah senarai bon-bon korporat Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
CCVX5105006Chevron U.S.A. Inc. 5.25% 15-NOV-2043 | — | 2.17 M | 99.28% | 5.25% | 2043-11-15 | 328.2 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 517 K | 106.90% | 6.00% | 2040-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
— | 602 K | 97.04% | 2.00% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX5105468Chevron U.S.A. Inc. 4.2% 15-OCT-2049 | — | 7 K | 79.38% | 4.20% | 2049-10-15 | 210.57 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 4.7 M | 115.41% | 7.30% | 2031-08-15 | 631.7 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
CCVX5028405Chevron U.S.A. Inc. 1.018% 12-AUG-2027 | — | 596 K | 94.84% | 1.02% | 2027-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 1.3 M | 101.45% | 5.80% | 2047-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
CCVX6147490Chevron U.S.A. Inc. FRN 15-OCT-2030 | — | 6 M | 100.00% | 5.17% | 2030-10-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105466Chevron U.S.A. Inc. 3.25% 15-OCT-2029 | — | 170 K | 97.30% | 3.25% | 2029-10-15 | 499.37 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014077Chevron U.S.A. Inc. 4.405% 26-FEB-2027 | — | 1.47 M | 100.80% | 4.41% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX.GKTexaco Capital, Inc. 8.625% 15-NOV-2031 | — | 12 K | 126.26% | 8.63% | 2031-11-15 | 101.59 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX.HJTexaco Capital, Inc. 7.91% 10-FEB-2043 | — | — | — | 7.91% | 2043-02-10 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX3689321Noble Energy, Inc. 6.0% 01-MAR-2041 | — | 4 K | 95.99% | 6.00% | 2041-03-01 | 10.85 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX5105004Chevron U.S.A. Inc. 4.95% 15-AUG-2047 | — | 10 K | 95.08% | 4.95% | 2047-08-15 | 186.69 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4067988Noble Energy, Inc. 5.25% 15-NOV-2043 | — | 0 | 133.10% | 5.25% | 2043-11-15 | 2.47 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
— | 4 K | 113.64% | 7.88% | 2029-10-01 | 466.79 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
CCVX4888990Noble Energy, Inc. 3.25% 15-OCT-2029 | — | 10 K | 93.84% | 3.25% | 2029-10-15 | 632 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX4529125Noble Energy, Inc. 3.85% 15-JAN-2028 | — | 6 K | 98.77% | 3.85% | 2028-01-15 | 1.55 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
— | 1.39 M | 66.88% | 3.08% | 2050-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX6147547Chevron U.S.A. Inc. 4.5% 15-OCT-2032 | — | 6.27 M | 100.37% | 4.50% | 2032-10-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4889204Noble Energy, Inc. 4.2% 15-OCT-2049 | — | 0 | 128.68% | 4.20% | 2049-10-15 | 25.66 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX6147489Chevron U.S.A. Inc. 4.3% 15-OCT-2030 | — | 3.69 M | 100.74% | 4.30% | 2030-10-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX.GLTexaco Capital, Inc. 8.625% 01-APR-2032 | — | 50 K | 124.69% | 8.63% | 2032-04-01 | 121.88 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX6014726Chevron U.S.A. Inc. 4.475% 26-FEB-2028 | — | 1.6 M | 101.68% | 4.47% | 2028-02-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 310 K | 77.49% | 2.98% | 2040-05-11 | 292.68 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX6147546Chevron U.S.A. Inc. 3.95% 13-AUG-2027 | — | 2 M | 100.32% | 3.95% | 2027-08-13 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105465Chevron U.S.A. Inc. 3.85% 15-JAN-2028 | — | 90 K | 100.17% | 3.85% | 2028-01-15 | 598.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014762Chevron U.S.A. Inc. 4.819% 15-APR-2032 | — | 371 K | 102.57% | 4.82% | 2032-04-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4529193Noble Energy, Inc. 4.95% 15-AUG-2047 | — | 0 | 122.84% | 4.95% | 2047-08-15 | 400 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX6147487Chevron U.S.A. Inc. 4.05% 13-AUG-2028 | — | 2.3 M | 100.66% | 4.05% | 2028-08-13 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6013909Chevron U.S.A. Inc. 4.687% 15-APR-2030 | — | 2.04 M | 102.32% | 4.69% | 2030-04-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6147324Chevron U.S.A. Inc. 4.85% 15-OCT-2035 | — | 5.45 M | 99.92% | 4.85% | 2035-10-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6147488Chevron U.S.A. Inc. FRN 13-AUG-2028 | — | 925 K | 100.23% | 4.92% | 2028-08-13 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4181423Noble Energy, Inc. 5.05% 15-NOV-2044 | — | 6 K | 90.69% | 5.05% | 2044-11-15 | 228 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX.GNTexaco Capital, Inc. 8.0% 01-AUG-2032 | — | 15 K | 118.97% | 8.00% | 2032-08-01 | 60.52 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
— | 35 K | 101.68% | 5.60% | 2041-02-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
— | 44 K | 100.27% | 4.30% | 2027-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
CCVX5105005Chevron U.S.A. Inc. 5.05% 15-NOV-2044 | — | 15 K | 97.97% | 5.05% | 2044-11-15 | 221.97 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 343 K | 115.32% | 7.13% | 2033-03-15 | 539.8 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
CCVX5116585Noble Energy, Inc. 7.25% 01-AUG-2097 | — | — | — | 7.25% | 2097-08-01 | 59.99 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
— | 986 K | 92.26% | 2.24% | 2030-05-11 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX5105467Chevron U.S.A. Inc. 6.0% 01-MAR-2041 | — | 130 K | 110.00% | 6.00% | 2041-03-01 | 386.39 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5028521Chevron U.S.A. Inc. 2.343% 12-AUG-2050 | — | 135 K | 57.07% | 2.34% | 2050-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014079Chevron U.S.A. Inc. 4.98% 15-APR-2035 | — | 888 K | 101.81% | 4.98% | 2035-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5101906Chevron U.S.A. Inc. 8.0% 01-APR-2027 | — | 4 K | 110.10% | 8.00% | 2027-04-01 | 234.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
NNBL.GBNoble Energy, Inc. 8.0% 01-APR-2027 | — | 30 K | 104.37% | 8.00% | 2027-04-01 | 15.55 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
CCVX.HRTexaco Capital, Inc. FRN 04-NOV-2038 | — | 30 K | 98.47% | 4.33% | 2038-11-04 | 37.5 M USD | 1,000.00 USD | 100,000.00 USD | Texaco Capital, Inc. |
CCVX.HITexaco Capital, Inc. 7.84% 15-FEB-2033 | — | 0 | 151.06% | 7.84% | 2033-02-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX6014725Chevron U.S.A. Inc. FRN 26-FEB-2028 | — | 19 K | 100.30% | 4.83% | 2028-02-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014078Chevron U.S.A. Inc. FRN 26-FEB-2027 | — | 2.24 M | 100.25% | 4.72% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 0 | 99.13% | 2.95% | 2026-05-16 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
— | 0 | 99.74% | 3.33% | 2025-11-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. |