Bon CVXD
Di bawah adalah senarai bon-bon korporat Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
CCVX4889204Noble Energy, Inc. 4.2% 15-OCT-2049 | — | 0 | 128.68% | 4.20% | 2049-10-15 | 25.66 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
— | 1.3 M | 101.45% | 5.80% | 2047-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
CCVX6147487Chevron U.S.A. Inc. 4.05% 13-AUG-2028 | — | 9.5 M | 100.90% | 4.05% | 2028-08-13 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014079Chevron U.S.A. Inc. 4.98% 15-APR-2035 | — | 1.31 M | 101.94% | 4.98% | 2035-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105468Chevron U.S.A. Inc. 4.2% 15-OCT-2049 | — | 7 K | 79.38% | 4.20% | 2049-10-15 | 210.57 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105005Chevron U.S.A. Inc. 5.05% 15-NOV-2044 | — | 15 K | 97.97% | 5.05% | 2044-11-15 | 221.97 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5028405Chevron U.S.A. Inc. 1.018% 12-AUG-2027 | — | 596 K | 94.84% | 1.02% | 2027-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014725Chevron U.S.A. Inc. FRN 26-FEB-2028 | — | 515 K | 100.29% | 4.83% | 2028-02-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4067988Noble Energy, Inc. 5.25% 15-NOV-2043 | — | 0 | 133.10% | 5.25% | 2043-11-15 | 2.47 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
— | 119 K | 100.29% | 4.30% | 2027-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
— | 1.39 M | 66.88% | 3.08% | 2050-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX6014077Chevron U.S.A. Inc. 4.405% 26-FEB-2027 | — | 1.47 M | 100.80% | 4.41% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014726Chevron U.S.A. Inc. 4.475% 26-FEB-2028 | — | 1.6 M | 101.68% | 4.47% | 2028-02-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6147324Chevron U.S.A. Inc. 4.85% 15-OCT-2035 | — | 6.61 M | 99.67% | 4.85% | 2035-10-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6147489Chevron U.S.A. Inc. 4.3% 15-OCT-2030 | — | 3.69 M | 100.74% | 4.30% | 2030-10-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4181423Noble Energy, Inc. 5.05% 15-NOV-2044 | — | 6 K | 90.69% | 5.05% | 2044-11-15 | 228 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
— | 343 K | 115.32% | 7.13% | 2033-03-15 | 539.8 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
CCVX.GNTexaco Capital, Inc. 8.0% 01-AUG-2032 | — | 15 K | 118.97% | 8.00% | 2032-08-01 | 60.52 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
— | 986 K | 92.26% | 2.24% | 2030-05-11 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX5101906Chevron U.S.A. Inc. 8.0% 01-APR-2027 | — | 4 K | 110.10% | 8.00% | 2027-04-01 | 234.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 35 K | 101.68% | 5.60% | 2041-02-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
CCVX.GKTexaco Capital, Inc. 8.625% 15-NOV-2031 | — | 12 K | 126.26% | 8.63% | 2031-11-15 | 101.59 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX5116585Noble Energy, Inc. 7.25% 01-AUG-2097 | — | — | — | 7.25% | 2097-08-01 | 59.99 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
CCVX3689321Noble Energy, Inc. 6.0% 01-MAR-2041 | — | 4 K | 95.99% | 6.00% | 2041-03-01 | 10.85 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX.HJTexaco Capital, Inc. 7.91% 10-FEB-2043 | — | — | — | 7.91% | 2043-02-10 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX4529193Noble Energy, Inc. 4.95% 15-AUG-2047 | — | 0 | 122.84% | 4.95% | 2047-08-15 | 400 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX.GLTexaco Capital, Inc. 8.625% 01-APR-2032 | — | 50 K | 124.69% | 8.63% | 2032-04-01 | 121.88 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
CCVX6147490Chevron U.S.A. Inc. FRN 15-OCT-2030 | — | 6 M | 100.00% | 5.17% | 2030-10-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105006Chevron U.S.A. Inc. 5.25% 15-NOV-2043 | — | 2.17 M | 99.28% | 5.25% | 2043-11-15 | 328.2 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6147488Chevron U.S.A. Inc. FRN 13-AUG-2028 | — | 925 K | 100.23% | 4.92% | 2028-08-13 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
NNBL.GBNoble Energy, Inc. 8.0% 01-APR-2027 | — | 30 K | 104.37% | 8.00% | 2027-04-01 | 15.55 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
CCVX5105465Chevron U.S.A. Inc. 3.85% 15-JAN-2028 | — | 90 K | 100.17% | 3.85% | 2028-01-15 | 598.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX.HRTexaco Capital, Inc. FRN 04-NOV-2038 | — | 30 K | 98.47% | 4.33% | 2038-11-04 | 37.5 M USD | 1,000.00 USD | 100,000.00 USD | Texaco Capital, Inc. |
CCVX.HITexaco Capital, Inc. 7.84% 15-FEB-2033 | — | 0 | 151.06% | 7.84% | 2033-02-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
— | 4 K | 113.64% | 7.88% | 2029-10-01 | 466.79 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
— | 517 K | 106.90% | 6.00% | 2040-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
CCVX6147547Chevron U.S.A. Inc. 4.5% 15-OCT-2032 | — | 6.32 M | 101.67% | 4.50% | 2032-10-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 310 K | 77.49% | 2.98% | 2040-05-11 | 292.68 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
— | 602 K | 97.04% | 2.00% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
CCVX5028521Chevron U.S.A. Inc. 2.343% 12-AUG-2050 | — | 135 K | 57.07% | 2.34% | 2050-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105466Chevron U.S.A. Inc. 3.25% 15-OCT-2029 | — | 170 K | 97.30% | 3.25% | 2029-10-15 | 499.37 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6013909Chevron U.S.A. Inc. 4.687% 15-APR-2030 | — | 2.16 M | 102.39% | 4.69% | 2030-04-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX5105004Chevron U.S.A. Inc. 4.95% 15-AUG-2047 | — | 10 K | 95.08% | 4.95% | 2047-08-15 | 186.69 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 4.7 M | 115.41% | 7.30% | 2031-08-15 | 631.7 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
CCVX6147546Chevron U.S.A. Inc. 3.95% 13-AUG-2027 | — | 2 M | 100.32% | 3.95% | 2027-08-13 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4529125Noble Energy, Inc. 3.85% 15-JAN-2028 | — | 6 K | 98.77% | 3.85% | 2028-01-15 | 1.55 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX5105467Chevron U.S.A. Inc. 6.0% 01-MAR-2041 | — | 130 K | 110.00% | 6.00% | 2041-03-01 | 386.39 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX6014762Chevron U.S.A. Inc. 4.819% 15-APR-2032 | — | 451 K | 102.60% | 4.82% | 2032-04-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
CCVX4888990Noble Energy, Inc. 3.25% 15-OCT-2029 | — | 10 K | 93.84% | 3.25% | 2029-10-15 | 632 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
CCVX6014078Chevron U.S.A. Inc. FRN 26-FEB-2027 | — | 2.24 M | 100.25% | 4.72% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
— | 0 | 99.74% | 3.33% | 2025-11-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
— | 0 | 99.13% | 2.95% | 2026-05-16 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. |