Bon GS
Di bawah adalah senarai bon-bon korporat Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | 137 K | 100.36% | 6.15% | 2033-09-29 | 25.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 85.25% | 5.00% | 2032-02-02 | 1.07 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 90 K | 92.38% | 4.00% | 2036-09-15 | 3.53 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 5 K | 98.97% | 1.50% | 2025-11-24 | 31.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 100.40% | 4.75% | 2026-07-31 | 5.97 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 0 | 94.60% | 0.79% | 2029-03-21 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 102.70% | 5.00% | 2034-08-16 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 225 K | 100.00% | 5.55% | 2034-06-14 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 33 K | 96.80% | 3.00% | 2027-11-15 | 2.16 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5669333GS Finance Corp. 0.0% 23-OCT-2025 | — | — | — | 0.00% | 2025-10-23 | 2.33 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 6 K | 99.68% | 4.75% | 2032-04-29 | 21.51 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5938269GS Finance Corp. 0.0% 19-NOV-2026 | — | — | — | 0.00% | 2026-11-19 | 287 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 15 K | 98.40% | 3.00% | 2026-12-04 | 4.46 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 89.71% | 4.00% | 2038-09-15 | 8.79 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 460 K | 100.10% | 5.25% | 2035-02-14 | 3.35 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 145 K | 102.27% | 4.95% | 2029-06-14 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 89.37% | 4.25% | 2045-08-15 | 11.67 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 300 K | 100.76% | 5.20% | 2028-01-31 | 6.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 2 K | 99.84% | 5.00% | 2035-06-25 | 2.1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 28 K | 99.50% | 5.34% | 2027-10-05 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 93.83% | 3.00% | 2026-08-15 | 569 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 204 K | 100.00% | 5.35% | 2033-05-27 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5237824GS Finance Corp. FRN 11-AUG-2028 | — | — | — | 5.08% | 2028-08-11 | 5 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 3 M | 100.00% | 5.60% | 2028-12-21 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 80 K | 100.03% | 5.55% | 2035-05-30 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5788927GS Finance Corp. 0.0% 14-APR-2026 | — | — | — | 0.00% | 2026-04-14 | 500 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 8 K | 96.62% | 4.00% | 2032-05-15 | 6.2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.85% | 2029-11-14 | 25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 28 K | 89.44% | 2.25% | 2031-05-14 | 8.28 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5336746GS Finance Corp. 0.0% 12-JAN-2026 | — | — | — | — | 2026-01-12 | 4.6 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS6014675GS Finance Corp. 0.0% 04-MAR-2027 | — | — | — | 0.00% | 2027-03-04 | 6.39 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 10 K | 98.86% | 4.85% | 2035-11-15 | 12.15 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6008894GS Finance Corp. 0.0% 25-FEB-2027 | — | — | — | 0.00% | 2027-02-25 | 4.47 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 40 K | 100.75% | 5.30% | 2032-11-12 | 14.2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 95.65% | 4.74% | 2032-10-05 | 7.56 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 102.26% | 5.00% | 2031-02-13 | 7.44 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 99.98% | 4.75% | 2030-08-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 94.68% | 4.25% | 2036-03-15 | 3.27 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5403437GS Finance Corp. 0.0% 29-APR-2027 | — | — | — | 0.00% | 2027-04-29 | 486 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5182722GS Finance Corp. 4.389505% 19-MAY-2031 | — | 100 K | 77.30% | 4.39% | 2031-05-19 | 3.01 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 27 K | 90.53% | 4.20% | 2039-05-15 | 2.98 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 98.65% | 3.00% | 2026-05-15 | 4.19 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 96.13% | 3.50% | 2030-03-15 | 379 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 98.44% | 3.00% | 2026-08-15 | 1.61 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 94.03% | 3.50% | 2027-12-15 | 419 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 101.33% | 4.95% | 2027-04-19 | 6.27 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 101.10% | 6.00% | 2034-04-30 | 32 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6037147GS Finance Corp. 0.0% 30-MAR-2027 | — | 286 K | 91.60% | 0.00% | 2027-03-30 | 2.32 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 18 K | 101.82% | 6.25% | 2028-11-30 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 66 K | 97.72% | 4.70% | 2031-11-18 | 3.68 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 48 K | 89.40% | 0.81% | 2028-03-27 | 20.99 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5317175GS Finance Corp. 0.0% 14-DEC-2026 | — | 33 K | 96.08% | — | 2026-12-14 | 10.07 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 100 K | 101.34% | 5.25% | 2034-01-31 | 14.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 3 K | 100.53% | 5.00% | 2026-04-20 | 14.48 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 90 K | 98.81% | 5.00% | 2032-10-18 | 8.8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS.XFGoldman Sachs Capital III FRN PERP | — | 214 K | 84.26% | 5.36% | — | 161.49 M USD | 1,000.00 USD | 1,000.00 USD | Goldman Sachs Capital III |
— | 80 K | 99.96% | 5.35% | 2039-12-16 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5912345GS Finance Corp. 0.0% 13-OCT-2026 | — | — | — | 0.00% | 2026-10-13 | 725 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5136406GS Finance Corp. 0.0% 26-FEB-2026 | — | 160 K | 125.63% | 0.00% | 2026-02-26 | 875 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5928695GS Finance Corp. 0.0% 02-NOV-2026 | — | — | — | 0.00% | 2026-11-02 | 700 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 50 K | 99.65% | 4.50% | 2027-08-15 | 18.66 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6070294GS Finance Corp. 29-MAY-2026 | — | — | — | — | 2026-05-29 | 771 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5388601GS Finance Corp. 0.0% 05-APR-2027 | — | 10 K | 100.55% | 0.00% | 2027-04-05 | 793 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5120304GS Finance Corp. FRN 29-JAN-2036 | — | 200 K | 75.25% | 2.05% | 2036-01-29 | 8.06 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 30 K | 94.25% | 4.00% | 2034-03-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 100.43% | 5.20% | 2030-03-29 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5702885GS Finance Corp. 0.0% 20-NOV-2025 | — | 30 K | 114.20% | 0.00% | 2025-11-20 | 425 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 134 K | 105.69% | 5.50% | 2032-06-15 | 5.65 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 100.45% | 6.00% | 2037-04-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 3 K | 99.50% | 4.90% | 2030-07-22 | 6.25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 93.18% | 4.30% | 2038-03-15 | 15.11 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5502666GS Finance Corp. 0.0% 24-NOV-2025 | — | 20 K | 134.12% | 0.00% | 2025-11-24 | 4.98 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5374950GS Finance Corp. FRN 09-MAR-2029 | — | 10 M | 97.50% | 5.55% | 2029-03-09 | 17.52 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | — | — | 5.21% | 2027-09-03 | 50 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 98.60% | 3.25% | 2026-12-15 | 1.34 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 100.54% | 4.35% | 2026-12-17 | 2.45 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 18 K | 97.83% | 3.00% | 2026-09-15 | 1.75 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5182715GS Finance Corp. FRN 14-MAY-2036 | — | 100 K | 74.25% | 12.00% | 2036-05-14 | 3.2 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5361740GS Finance Corp. 0.0% 17-FEB-2026 | — | — | — | 0.00% | 2026-02-17 | 15 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5262341GS Finance Corp. 0.0% 24-SEP-2026 | — | 780 K | 105.40% | 0.00% | 2026-09-24 | 15.32 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 225 K | 83.39% | 3.60% | 2040-04-15 | 6.36 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 98.86% | 3.50% | 2027-05-15 | 1.63 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 86.25% | 3.85% | 2042-03-15 | 1.9 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.50% | 2040-07-31 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 1.88% | 2028-07-28 | 30 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 98.62% | 4.65% | 2034-08-30 | 2.12 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5949573GS Finance Corp. 8.0% 29-NOV-2039 | — | 18 K | 100.00% | 8.00% | 2039-11-29 | 13 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5207146GS Finance Corp. 0.0% 30-JUN-2026 | — | 150 K | 105.74% | 0.00% | 2026-06-30 | 9.89 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 50 K | 100.29% | 5.00% | 2029-03-16 | 12 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5813013Goldman Sachs Bank USA 5.414% 21-MAY-2027 | — | 205 K | 100.73% | 5.41% | 2027-05-21 | 2.65 B USD | 1,000.00 USD | 1,000.00 USD | Goldman Sachs Bank USA (New York) |
— | 2 K | 98.55% | 5.00% | 2032-05-18 | 5.24 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5408505GS Finance Corp. 0.0% 06-MAY-2027 | — | 390 K | 193.70% | 0.00% | 2027-05-06 | 1.41 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 100 K | 101.15% | 5.30% | 2029-05-15 | 2.2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 M | 89.00% | 4.00% | 2029-02-16 | 10.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 180 K | 100.40% | 4.20% | 2028-06-26 | 3.04 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 94.42% | 3.00% | 2030-08-15 | 2.01 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5173689GS Finance Corp. 30-APR-2026 | — | 40 K | 98.30% | — | 2026-04-30 | 8.14 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 150 K | 100.25% | 5.00% | 2028-02-14 | 43 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 189 K | 99.75% | 5.00% | 2035-05-30 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 85.00% | 2.25% | 2031-08-27 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. |