Bon GS
Di bawah adalah senarai bon-bon korporat Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | 4 K | 89.92% | 2.00% | 2029-09-28 | 15.04 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 315 K | 99.43% | 4.20% | 2026-09-17 | 4.6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 95.60% | 5.00% | 2032-04-29 | 31.59 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 100.18% | 5.00% | 2030-04-02 | 8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 90.80% | 3.50% | 2035-03-30 | 6.67 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 97.28% | 4.30% | 2032-11-15 | 32.09 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 3 K | 101.13% | 6.00% | 2034-06-14 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 400 K | 92.00% | 0.00% | 2040-09-16 | 15.52 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 100.03% | 4.90% | 2029-02-28 | 4.25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 68 K | 104.87% | 5.40% | 2029-04-30 | 6.03 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 101.36% | 5.25% | 2035-01-22 | 3.62 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6102076GS Finance Corp. 0.0% 24-JUN-2027 | — | — | — | 0.00% | 2027-06-24 | 9.44 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 2.21 M | 101.12% | 5.00% | 2032-08-13 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6004427GS Finance Corp. 0.0% 18-FEB-2027 | — | — | — | 0.00% | 2027-02-18 | 3 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 150 K | 98.29% | 2.00% | 2026-03-31 | 15.12 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 99.65% | 4.82% | 2027-03-01 | 3.53 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 225 K | 83.39% | 3.60% | 2040-04-15 | 6.36 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 98.00% | 5.30% | 2039-11-29 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 97.28% | 4.60% | 2034-10-31 | 1.14 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 8 K | 100.77% | 5.55% | 2035-01-22 | 44 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 98.20% | 3.00% | 2026-09-15 | 1.22 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 100.26% | 5.65% | 2040-01-20 | 15 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 108.22% | 6.00% | 2033-12-15 | 9.73 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 200 K | 89.15% | 4.00% | 2040-11-15 | 5.64 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6013939GS Finance Corp. 05-MAR-2040 | — | 12 K | 96.00% | — | 2040-03-05 | 4.38 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 48 K | 91.29% | 4.25% | 2041-06-15 | 4.11 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 96.55% | 4.95% | 2034-02-28 | 2.05 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 1 M | 96.20% | 0.00% | 2039-08-16 | 64.45 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 21 K | 95.57% | 4.20% | 2031-10-21 | 3.99 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5780211GS Finance Corp. 7.0% 03-APR-2032 | — | — | — | 7.00% | 2032-04-03 | 15 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 36 K | 86.49% | 3.50% | 2038-02-15 | 3.41 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5702885GS Finance Corp. 0.0% 20-NOV-2025 | — | 30 K | 114.20% | 0.00% | 2025-11-20 | 425 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 78 K | 99.32% | 3.50% | 2026-06-15 | 1.69 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 25 K | 99.69% | 4.35% | 2027-06-21 | 6.36 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5120303GS Finance Corp. 2.528094% 29-JAN-2036 | — | 70 K | 65.58% | 2.53% | 2036-01-29 | 11.97 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 15 K | 100.78% | 5.00% | 2030-04-30 | 30.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 95.25% | 3.00% | 2028-11-15 | 1.49 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 24 K | 100.59% | 5.30% | 2029-03-28 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 100.00% | 5.05% | 2029-11-29 | 22 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 90.80% | 4.00% | 2038-11-15 | 6.94 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 144 K | 101.25% | 6.07% | 2026-05-17 | 5.66 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5228298GS Finance Corp. 5.0591% 30-JUL-2036 | — | 60 K | 77.75% | 5.06% | 2036-07-30 | 1.01 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | — | — | 5.60% | 2031-05-16 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5344944GS Finance Corp. 26-JAN-2026 | — | 50 K | 149.55% | — | 2026-01-26 | 26.45 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 137 K | 100.05% | 4.75% | 2028-06-13 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 84.35% | 2.73% | 2028-07-22 | 5.25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 9 K | 99.97% | 5.10% | 2025-09-15 | 26.36 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 6.00% | 2033-05-23 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 1 M | 100.00% | 4.56% | 2026-03-02 | 50 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 87.79% | 4.00% | 2039-12-15 | 5.09 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6004423GS Finance Corp. 0.0% 19-FEB-2027 | — | — | — | 0.00% | 2027-02-19 | 7.04 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 45 K | 97.99% | 3.00% | 2025-11-15 | 908 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 630 K | 100.00% | 5.55% | 2040-07-20 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5927647GS Finance Corp. 8.7% 31-OCT-2039 | — | 1.75 M | 100.00% | 8.70% | 2039-10-31 | 1.75 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 111 K | 99.95% | 4.70% | 2027-02-12 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 90 K | 101.29% | 4.90% | 2027-06-25 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 98.60% | 3.25% | 2026-12-15 | 1.34 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 100.29% | 6.00% | 2034-05-15 | 6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 11 K | 100.25% | 5.50% | 2030-01-31 | 7.17 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 100.01% | 5.00% | 2029-08-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 98.63% | 3.00% | 2026-09-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.02% | 2031-05-28 | 2.75 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5608620GS Finance Corp. 0.0% 06-JUL-2026 | — | 56 K | 123.99% | 0.00% | 2026-07-06 | 2.68 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 6 K | 101.30% | 5.18% | 2029-08-02 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 102.58% | 6.15% | 2026-10-30 | 8.38 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 100.25% | 5.75% | 2033-07-29 | 5.17 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 98.62% | 4.65% | 2034-08-30 | 2.12 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.01% | 2031-12-22 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 461 K | 99.78% | 4.60% | 2030-03-28 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 99.71% | 4.75% | 2032-04-02 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 92.09% | 2.00% | 2029-06-29 | 8.09 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 100.67% | 4.50% | 2029-11-19 | 5.46 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 99.61% | 4.00% | 2026-08-15 | 3.12 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 98.93% | 4.00% | 2030-12-15 | 8.6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 65 K | 99.85% | 5.00% | 2032-02-28 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 100.94% | 5.15% | 2038-07-15 | 21.55 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 1.71 M | 101.92% | 5.33% | 2035-07-23 | 3 B USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 97.50% | 3.00% | 2027-09-15 | 2.09 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 1.88% | 2028-07-28 | 30 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4.02 M | 100.13% | 4.22% | 2029-05-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 100.28% | 5.50% | 2034-03-28 | 6.25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 100.21% | 5.50% | 2034-12-15 | 13.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5302809GS Finance Corp. 0.0% 26-NOV-2025 | — | 75 K | 94.51% | 0.00% | 2025-11-26 | 3.93 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 3 K | 93.77% | 4.00% | 2033-05-15 | 23.2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5233475GS Finance Corp. 0.0% 11-AUG-2026 | — | 30 K | 122.09% | 0.00% | 2026-08-11 | 2.27 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5761473GS Finance Corp. 0.0% 04-MAR-2027 | — | — | — | 0.00% | 2027-03-04 | 6 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 48 K | 100.21% | 4.82% | 2026-03-02 | 3.61 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5880363GS Finance Corp. 0.0% 04-MAR-2026 | — | 225 K | 118.50% | 0.00% | 2026-03-04 | 13.61 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 50 K | 96.68% | 3.00% | 2026-12-15 | 719 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 102.29% | 5.50% | 2040-12-15 | 6.6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6049022GS Finance Corp. 13.0% 23-APR-2040 | — | 1 M | 100.00% | 13.00% | 2040-04-23 | 7.33 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 15 M | 89.00% | 4.00% | 2029-02-16 | 10.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 100.40% | 4.30% | 2027-05-13 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 2 K | 99.81% | 4.20% | 2026-11-18 | 4.24 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 99.95% | 5.45% | 2034-02-14 | 32 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.43% | 2030-02-14 | 30 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 100.43% | 5.20% | 2030-03-29 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 140 K | 100.50% | 6.00% | 2033-08-31 | 33 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5493883GS Finance Corp. 0.0% 30-OCT-2025 | — | 508 K | 128.90% | 0.00% | 2025-10-30 | 23.59 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS6065990GS Finance Corp. 0.0% 06-MAY-2027 | — | — | — | 0.00% | 2027-05-06 | 21.32 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |