Bon GSC
Di bawah adalah senarai bon-bon korporat Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | 18 K | 100.00% | 6.00% | 2045-05-30 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6044702GS Finance Corp. 0.0% 07-APR-2028 | — | — | — | 0.00% | 2028-04-07 | 3.6 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 5 K | 104.49% | 5.50% | 2037-11-15 | 19.14 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 11 K | 100.25% | 5.50% | 2030-01-31 | 7.17 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 31 K | 97.71% | 4.00% | 2031-02-15 | 5.51 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 90 K | 92.38% | 4.00% | 2036-09-15 | 3.53 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 5 M | 100.00% | 4.51% | 2026-05-28 | 25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 94.45% | 4.25% | 2034-09-30 | 8.03 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.05% | 2037-02-08 | 15 M USD | 1,000.00 USD | 2,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5331726GS Finance Corp. 0.0% 31-DEC-2026 | — | 12 K | 77.43% | 0.00% | 2026-12-31 | 1.01 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5219958GS Finance Corp. FRN 16-JUL-2036 | — | 50 K | 68.75% | 5.27% | 2036-07-16 | 5 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 20 K | 105.28% | 5.35% | 2032-02-15 | 19.69 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 200 K | 102.34% | 5.10% | 2029-06-14 | 10.48 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 100.30% | 5.35% | 2033-03-17 | 12 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 98.92% | 3.75% | 2027-11-15 | 1.77 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4 K | 100.19% | 5.00% | 2027-07-06 | 8.22 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 99.85% | 4.50% | 2030-03-31 | 8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5118038GS Finance Corp. 0.0% 29-JAN-2036 | — | 3 M | 64.41% | — | 2036-01-29 | 2.05 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 170 K | 93.47% | 2.30% | 2028-12-29 | 14.72 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6059400GS Finance Corp. 0.0% 27-APR-2028 | — | — | — | 0.00% | 2028-04-27 | 3.25 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 80 K | 100.03% | 5.55% | 2035-05-30 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 180 K | 100.40% | 4.20% | 2028-06-26 | 3.04 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6108463GS Finance Corp. 0.0% 01-JUL-2027 | — | — | — | 0.00% | 2027-07-01 | 6.92 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 50 K | 104.10% | 5.40% | 2031-04-30 | 3.02 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5598722GS Finance Corp. 0.0% 11-JUN-2027 | — | 30 K | 125.02% | 0.00% | 2027-06-11 | 515 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 90 K | 101.10% | 4.30% | 2030-07-22 | 2.14 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5346918GS Finance Corp. 0.0% 29-JAN-2027 | — | 100 K | 107.30% | 0.00% | 2027-01-29 | 1.67 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5352995GS Finance Corp. FRN 04-FEB-2062 | — | 450 K | 96.75% | 4.05% | 2062-02-04 | 61.93 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 5 K | 100.15% | 6.00% | 2029-11-30 | 22.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 95.65% | 4.74% | 2032-10-05 | 7.56 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 88.00% | 4.00% | 2040-12-15 | 6.36 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5944445GS Finance Corp. 0.0% 27-NOV-2026 | — | — | — | 0.00% | 2026-11-27 | 1.81 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS6096650GS Finance Corp. 0.0% 14-JUN-2027 | — | — | — | 0.00% | 2027-06-14 | 1.18 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 15 K | 99.98% | 5.25% | 2031-08-28 | 14 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 94.53% | 2.00% | 2028-05-17 | 14.76 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5713357GS Finance Corp. FRN 07-DEC-2063 | — | — | — | 4.55% | 2063-12-07 | — | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5505822GS Finance Corp. 6.9% 28-NOV-2025 | — | 32 K | 100.90% | 6.90% | 2025-11-28 | 6.28 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 150 K | 100.49% | 4.15% | 2027-05-23 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5810924Goldman Sachs Finance Corporation International Ltd. 5.6% 20-DEC-2025 | — | — | — | 5.60% | 2025-12-20 | 5 M USD | 1,000.00 USD | 10,000.00 USD | Goldman Sachs Finance Corporation International Ltd. |
GGS5500510GS Finance Corp. 10-NOV-2027 | — | — | — | — | 2027-11-10 | 1 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 18 K | 101.82% | 6.25% | 2028-11-30 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 37 K | 92.81% | 4.30% | 2038-02-15 | 15.06 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 98.39% | 3.50% | 2026-03-15 | 408 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 98.93% | 4.00% | 2030-12-15 | 8.6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 324 K | 102.34% | 4.60% | 2030-05-23 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 125 K | 100.37% | 5.80% | 2029-05-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 90 K | 99.25% | 5.00% | 2035-04-17 | 13 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 28 K | 89.44% | 2.25% | 2031-05-14 | 8.28 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 18 K | 95.88% | 3.35% | 2028-03-15 | 830 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 100.18% | 4.75% | 2031-12-31 | 2.38 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 210 K | 100.80% | 5.00% | 2027-06-14 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5883920GS Finance Corp. 0.0% 03-SEP-2026 | — | — | — | 0.00% | 2026-09-03 | 2.83 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 15 K | 98.53% | 2.25% | 2026-07-06 | 20 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 230 K | 97.67% | 5.25% | 2044-10-31 | 6.46 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 5 K | 98.12% | 4.65% | 2033-12-15 | 4.93 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 3 K | 99.95% | 6.00% | 2040-06-13 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 95.20% | 2.00% | 2027-11-05 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 101.04% | 6.50% | 2032-10-29 | 69 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6044701GS Finance Corp. 0.0% 08-APR-2027 | — | — | — | 0.00% | 2027-04-08 | 10.48 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | — | — | 4.60% | 2043-06-14 | 40.17 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. | |
— | 40 K | 99.90% | 5.00% | 2025-09-15 | 18.87 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5403437GS Finance Corp. 0.0% 29-APR-2027 | — | — | — | 0.00% | 2027-04-29 | 486 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 3 K | 101.00% | 4.90% | 2027-03-29 | 8.09 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5964581GS Finance Corp. 0.0% 24-DEC-2026 | — | — | — | 0.00% | 2026-12-24 | 564 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 12 K | 99.96% | 5.00% | 2026-02-15 | 11.52 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 48 K | 100.21% | 4.82% | 2026-03-02 | 3.61 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 100.31% | 5.55% | 2025-12-04 | 10.63 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.20% | 2032-03-31 | 5.95 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 200 K | 98.78% | 4.10% | 2027-10-25 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 97.98% | 3.00% | 2027-09-15 | 1.75 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 99.85% | 3.25% | 2026-04-15 | 574 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5381035GS Finance Corp. FRN 23-MAR-2062 | — | 9.03 M | 98.01% | 4.36% | 2062-03-23 | 91.13 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5161791GS Finance Corp. 1.65603% 09-APR-2031 | — | 200 K | 76.55% | 1.66% | 2031-04-09 | 17.25 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 46 K | 99.90% | 4.75% | 2032-04-29 | 21.51 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 2.25% | 2035-02-17 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5182722GS Finance Corp. 4.389505% 19-MAY-2031 | — | 100 K | 77.30% | 4.39% | 2031-05-19 | 3.01 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5383742GS Finance Corp. 0.0% 23-SEP-2025 | — | 2 M | 104.10% | 0.00% | 2025-09-23 | 40 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 3 K | 99.97% | 5.00% | 2029-08-16 | 17.12 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 1 M | 75.00% | 2.43% | 2031-03-31 | 3.1 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. | |
— | 80 K | 100.40% | 5.30% | 2029-07-31 | 13.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 102.21% | 5.50% | 2033-01-21 | 19 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 2 K | 86.28% | 4.00% | 2045-05-15 | 8.49 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5944446GS Finance Corp. 0.0% 27-NOV-2026 | — | — | — | 0.00% | 2026-11-27 | 1.98 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 90 K | 101.29% | 4.90% | 2027-06-25 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 4.80% | 2028-05-09 | 100 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 789 K | 99.86% | 4.50% | 2027-11-29 | 3.65 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 98.17% | 3.00% | 2026-08-15 | 4.19 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 0.00% | 2040-11-29 | 2.41 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5907454GS Finance Corp. 0.0% 08-OCT-2026 | — | — | — | 0.00% | 2026-10-08 | 15.34 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 150 K | 100.25% | 5.00% | 2028-02-14 | 43 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 21 K | 101.50% | 6.05% | 2038-09-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 70 K | 99.47% | 4.40% | 2029-08-29 | 12.21 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6066003Goldman Sachs Private Credit Corp. 6.25% 06-MAY-2030 | — | 24 K | 102.68% | 6.25% | 2030-05-06 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Goldman Sachs Private Credit Corp. |
— | 3 K | 100.10% | 4.70% | 2027-08-16 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5173665GS Finance Corp. 0.0% 30-APR-2026 | — | 200 K | 87.20% | 0.00% | 2026-04-30 | 1.06 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | — | — | 5.01% | 2031-12-22 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5388570GS Finance Corp. 0.0% 31-DEC-2026 | — | 420 K | 102.60% | 0.00% | 2026-12-31 | 3.28 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5673482GS Finance Corp. 0.0% 30-OCT-2025 | — | — | — | 0.00% | 2025-10-30 | 520 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 11.22 M | 100.03% | 4.22% | 2029-05-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6032683GS Finance Corp. 0.0% 25-MAR-2027 | — | — | — | 0.00% | 2027-03-25 | 3.48 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |