Bon GSD
Di bawah adalah senarai bon-bon korporat Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
GGS5907454GS Finance Corp. 0.0% 08-OCT-2026 | — | — | — | 0.00% | 2026-10-08 | 15.34 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | — | — | 4.49% | 2025-11-18 | 50 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 42 K | 100.20% | 5.00% | 2025-11-15 | 15.99 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 2.11% | 2036-02-17 | 25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS4399004GS Finance Corp. 0.0% 31-AUG-2026 | — | 20 K | 116.30% | 0.00% | 2026-08-31 | 4.61 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 30 K | 100.30% | 5.27% | 2027-10-21 | 300 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15.66 M | 99.36% | 5.02% | 2035-10-23 | 3.5 B USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 34 K | 101.18% | 5.45% | 2033-03-31 | 8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6003305GS Finance Corp. 8.0% 14-FEB-2035 | — | 1 K | 98.00% | 8.00% | 2035-02-14 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 60 K | 97.50% | 5.30% | 2039-08-30 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 8 K | 100.00% | 5.00% | 2026-09-15 | 16.36 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 100.44% | 6.00% | 2025-11-17 | 8.29 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6049156GS Finance Corp. 0.0% 08-APR-2027 | — | 400 K | 115.05% | 0.00% | 2027-04-08 | 3.22 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS6147280GS Finance Corp. FRN 15-AUG-2040 | — | 215 K | 100.00% | — | 2040-08-15 | 500 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 75 K | 99.46% | 4.70% | 2031-12-17 | 2.35 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 25 K | 97.97% | 4.15% | 2027-10-30 | 3.13 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 98.00% | 5.30% | 2039-11-29 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6049090GS Finance Corp. 0.0% 29-APR-2027 | — | 300 K | 100.20% | 0.00% | 2027-04-29 | 3.67 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 28 K | 108.59% | 5.75% | 2031-11-15 | 26.35 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 91.30% | 4.20% | 2038-06-15 | 5.45 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 25 K | 95.61% | 2.00% | 2028-04-28 | 25.02 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.51% | 2029-12-31 | 20 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 16 K | 88.49% | 4.00% | 2040-06-15 | 2.41 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 98.06% | 4.00% | 2030-03-15 | 1.97 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.69% | 2030-01-24 | 25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 85.75% | 3.75% | 2044-03-15 | 3.14 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 31.7 K | 100.00% | 6.75% | 2035-08-04 | 80 M USD | 100.00 USD | 100.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 103.73% | 6.13% | 2028-11-15 | 13.47 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5127183GS Finance Corp. 0.0% 10-FEB-2026 | — | — | — | 0.00% | 2026-02-10 | 845 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 6 K | 104.40% | 5.80% | 2028-11-22 | 16.97 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5165581GS Finance Corp. 0.0% 21-APR-2026 | — | 22 K | 134.46% | 0.00% | 2026-04-21 | 1.6 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 15 K | 99.73% | 3.90% | 2027-09-30 | 3.33 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6065990GS Finance Corp. 0.0% 06-MAY-2027 | — | — | — | 0.00% | 2027-05-06 | 21.32 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5331721GS Finance Corp. 0.0% 29-DEC-2025 | — | 120 K | 99.75% | 0.00% | 2025-12-29 | 2.51 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 5 K | 96.83% | 4.50% | 2039-03-15 | 6.63 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5598716GS Finance Corp. 0.0% 12-JUN-2026 | — | 2 M | 124.00% | 0.00% | 2026-06-12 | 8.25 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 15 K | 100.43% | 5.40% | 2035-03-16 | 29 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 24 K | 98.60% | 5.75% | 2040-02-14 | 13 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5820414GS Finance Corp. 0.0% 02-JUN-2026 | — | 200 K | 109.95% | 0.00% | 2026-06-02 | 27.2 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5638666GS Finance Corp. 0.0% 30-AUG-2028 | — | 40 K | 102.00% | 0.00% | 2028-08-30 | 265 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 140 K | 98.21% | 4.25% | 2031-09-30 | 3.91 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6019285GS Finance Corp. 0.0% 04-MAR-2027 | — | — | — | 0.00% | 2027-03-04 | 500 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 460 K | 100.10% | 5.25% | 2035-02-14 | 3.35 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5134725GS Finance Corp. 0.0% 26-FEB-2026 | — | 270 K | 19.60% | — | 2026-02-26 | 3.29 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5713357GS Finance Corp. FRN 07-DEC-2063 | — | — | — | 4.55% | 2063-12-07 | — | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 30 K | 100.24% | 4.75% | 2029-09-14 | 14 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 100.15% | 6.10% | 2025-10-31 | 83.54 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 99.25% | 0.00% | 2039-10-31 | 51.72 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 97.23% | 3.25% | 2028-02-15 | 927 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 8 K | 99.25% | 5.00% | 2029-04-19 | 14.93 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6066003Goldman Sachs Private Credit Corp. 6.25% 06-MAY-2030 | — | 300 K | 102.51% | 6.25% | 2030-05-06 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Goldman Sachs Private Credit Corp. |
— | 5.89 M | 101.81% | 6.21% | 2028-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 100.13% | 4.35% | 2026-11-29 | 1.4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 100.15% | 4.80% | 2027-11-29 | 6.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 94.79% | 3.75% | 2026-06-15 | 95 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 2.51 M | 101.04% | 4.94% | 2028-04-23 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5308412GS Finance Corp. 04-DEC-2026 | — | 10 K | 50.60% | — | 2026-12-04 | 3.1 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 6 K | 98.20% | 3.00% | 2026-09-15 | 1.22 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 24 K | 106.49% | 5.75% | 2041-07-15 | 17.82 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 66 K | 97.99% | 4.05% | 2032-03-15 | 12.73 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 95.65% | 4.74% | 2032-10-05 | 7.56 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 80 K | 101.51% | 4.40% | 2030-06-25 | 3.19 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 3.6 M | 105.50% | 5.85% | 2035-04-25 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 3 K | 101.07% | 5.00% | 2034-02-13 | 4.52 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 36 K | 100.03% | 4.25% | 2027-09-17 | 15 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 209 K | 99.77% | 5.10% | 2037-08-28 | — | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 100.00% | 5.40% | 2031-03-28 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 2.25% | 2035-02-17 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 97.88% | 3.50% | 2027-11-15 | 1.45 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6037147GS Finance Corp. 0.0% 30-MAR-2027 | — | 286 K | 91.60% | 0.00% | 2027-03-30 | 2.32 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 4 K | 99.81% | 5.75% | 2025-11-21 | 18.23 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 97.38% | 3.25% | 2027-06-15 | 423 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 45.73% | 0.00% | 2039-02-09 | 14.73 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 25 K | 99.09% | 4.50% | 2027-12-31 | 3.39 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6014675GS Finance Corp. 0.0% 04-MAR-2027 | — | — | — | 0.00% | 2027-03-04 | 6.39 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 30 K | 89.72% | 2.25% | 2031-06-16 | 8.95 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 51 K | 98.18% | 2.00% | 2026-05-28 | 3.02 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 97.74% | 1.50% | 2026-05-14 | 10.3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 97.32% | 5.65% | 2027-10-06 | 20.6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 100.69% | 6.00% | 2032-12-14 | 15.58 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 99.28% | 3.00% | 2026-05-15 | 1.85 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 39 K | 99.91% | 4.10% | 2027-06-11 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5249277GS Finance Corp. FRN 31-AUG-2026 | — | — | — | 4.89% | 2026-08-31 | 11 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5677772GS Finance Corp. FRN 06-NOV-2030 | — | — | — | 5.97% | 2030-11-06 | 7 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 210 K | 93.87% | 4.40% | 2034-09-30 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 195 K | 100.98% | 5.50% | 2026-06-15 | 10.02 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5643656GS Finance Corp. 0.0% 05-SEP-2025 | — | — | — | 0.00% | 2025-09-05 | 1.82 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 84 K | 100.85% | 5.35% | 2030-02-28 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 88.80% | 4.10% | 2040-08-15 | 4.96 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 98.17% | 3.00% | 2026-08-15 | 4.19 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 280 K | 98.90% | 4.55% | 2031-08-20 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6032685GS Finance Corp. 0.0% 24-MAR-2028 | — | — | — | 0.00% | 2028-03-24 | 3.04 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 66 K | 97.15% | 4.35% | 2034-02-15 | 4.39 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 120 K | 97.75% | 5.65% | 2045-01-23 | 4.08 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 100.67% | 4.50% | 2029-11-19 | 5.46 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 100.35% | 5.63% | 2034-02-28 | 13 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 90 K | 100.50% | 5.60% | 2029-05-21 | 8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5158885GS Finance Corp. 1.0% 31-MAR-2028 | — | — | — | 1.00% | 2028-03-31 | 5 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 120 K | 100.25% | 5.00% | 2027-07-06 | 70 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 100.65% | 4.55% | 2029-12-17 | 4.76 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. |