Mulakan
GOLDMAN SACHS GROUP INC ADR EACH REPR RATIO UNSPON (USD)GOLDMAN SACHS GROUP INC ADR EACH REPR RATIO UNSPON (USD)GOLDMAN SACHS GROUP INC ADR EACH REPR RATIO UNSPON (USD)

GOLDMAN SACHS GROUP INC ADR EACH REPR RATIO UNSPON (USD)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Berita Perbincangan Teknikal Bermusim
Bon

Bon GSD

Di bawah adalah senarai bon-bon korporat GOLDMAN SACHS GROUP INC ADR EACH REPR RATIO UNSPON (USD). Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
XXS2926134235GoldSaCo 350205
109.28%08.62%0.00%2035-02-0510 M EUR1,000.00 EUR1,000.00 EURGoldman, Sachs & Co. Wertpapier GmbH
FFR1459AB5026GSFCI 33
107.95%010.00%0.00%2033-04-27225 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2890249134GoldSaCo 341220
96.08%09.62%0.00%2034-12-2010 M EUR1,000.00 EUR1,000.00 EURGoldman, Sachs & Co. Wertpapier GmbH
FFR1459AB4367GSFCI 34
92.35%010.34%0.00%2034-10-1630 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2688735625GSFCI 34
90.05%010.00%0.00%2034-04-2530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2061803156GSFCI 37
75.05%010.00%0.00%2037-04-1630 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2080888238GSFCI 34
69.96%011.49%0.00%2034-07-0730 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XS1610672708GolSachsGr 100 13/03/2048
57.54%07.08%0.00%2048-03-131.18 B ZAR100,000.00 ZAR100,000.00 ZARThe Goldman Sachs Group, Inc.
XXS1841769711GoldmanSFCI 100 01/08/2028
56.53%035.74%0.00%2028-08-01376.2 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XS1610670322GolSachsGr 100 19/10/2027
52.40%044.35%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYThe Goldman Sachs Group, Inc.
XXS1649999478GoldmanSFCI 100 19/10/2027
52.32%044.39%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XXS1787097804GoldmanSFCI 100 13/03/2048
49.28%08.17%0.00%2048-03-131.18 B ZAR100,000.00 ZAR100,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1610659358GolSacGr 22.8% 26
48.57%077.53%22.80%2026-12-0180 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
XS252188584GOLDM.S.GRP 23/25 MTN
47.58%098.95%4.50%2025-06-061.95 M USD1,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
XS2982322781GolSacGr 48
39.13%010.00%0.00%2048-04-175 M EUR1,000.00 EUR1,000.00 EURThe Goldman Sachs Group, Inc.
XS1761617288GolSachsIntl 25/04/2028 Renault
35.82%048.94%0.00%2028-04-2530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS0225535771GolSachsGr 100 30/03/2034
28.77%021.49%0.00%2034-03-3050 M USD10,000.00 USD10,000.00 USDThe Goldman Sachs Group, Inc.
XS1787075230GolSachsIntl 100 16/10/2026
26.14%073.40%0.00%2026-10-16200 M ARS1,000,000.00 ARS1,000,000.00 ARSGoldman Sachs International
XS2470193322GS GROUP TF 1,2% LG25 EUR
24.03%097.92%1.20%2025-07-01319 K EUR1,000.00 EUR1,000.00 EURThe Goldman Sachs Group, Inc.
XS2398659925GolSacGr 9.95% 30
22.64%070.38%9.95%2030-02-08548 M RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
XS2359653727GolSacIn 27
20.81%094.07%16.29%2027-03-177.34 B NGN1,000.00 NGN10,000.00 NGNGoldman Sachs International
GGS5182715GS Finance Corp. FRN 14-MAY-2036
20.09%200 K72.25%12.00%2036-05-143.2 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2064673390GolSachsIntl 31/01/2030 Euronext Reitsmarket GRESB Global Sustainable Decrement Index
17.71%054.67%0.00%2030-01-3130 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
GS4035639Goldman Sachs Group, Inc. 12.0% 02-AUG-2028
17.36%40 K89.00%12.00%2028-08-024.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1775838987GolSachsIntl 15,7% 09/11/2027 EGP-denominated Arab Republic of Egypt Treasury Bonds
16.72%096.88%15.70%2027-11-09660 M EGP25,000.00 EGP25,000.00 EGPGoldman Sachs International
XS252190198GOLDM.S.GRP 23/25 MTN
16.70%098.94%4.80%2025-06-303.08 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1817577361GolSachsIntl 23/05/2028 Bkt of Shares
15.32%068.59%0.00%2028-05-235 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS0223451500GolSachsGr FRN 30/06/2025
14.08%098.99%2.77%2025-06-30140 M EUR1,000.00 EUR1,000.00 EURThe Goldman Sachs Group, Inc.
GGS6049022GS Finance Corp. 13.0% 23-APR-2040
13.00%1 M100.00%13.00%2040-04-237.33 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS6054377GS Finance Corp. 12.25% 23-APR-2040
12.25%1.3 M100.00%12.25%2040-04-231.3 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2019647846GoldmanSFCI 06/04/2030 Swap Rate
12.12%080.93%6.75%2030-04-0625 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XS1970501109GolSachsGr 11,7% 27/11/2028
11.70%0100.00%11.70%2028-11-2769 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
GS5150524Goldman Sachs Group, Inc. 1.5% 18-MAR-2026
11.18%2 K92.65%1.50%2026-03-1819.53 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS2114069094GoldmanSFCI 100 16/03/2030
10.89%065.66%0.00%2030-03-16600 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5228298GS Finance Corp. 3.5985% 30-JUL-2036
10.72%30 K63.65%3.60%2036-07-301.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5903122GS Finance Corp. 10.5% 27-SEP-2039
10.50%1 M100.00%10.50%2039-09-271.1 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5182722GS Finance Corp. 4.348317% 19-MAY-2031
10.41%100 K77.30%4.35%2031-05-193.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5591463GS Finance Corp. 9.0% 31-MAY-2038
10.32%34 K92.50%9.00%2038-05-314.35 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2521890843GolSacGr 14.4% 28
10.29%0110.35%14.40%2028-10-202.7 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
XS2671188840GolSacGr 10.03% 30
10.03%0100.00%10.03%2030-08-13200 M MXN2,500,000.00 MXN2,500,000.00 MXNThe Goldman Sachs Group, Inc.
GSGR5807308Goldman Sachs Group, Inc. 0.0% 16-MAY-2039
9.95%50 K41.72%0.00%2039-05-162 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5154371GS Finance Corp. 0.0% 31-MAR-2026
9.94%1.5 M83.30%0.00%2026-03-311.74 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026
9.79%1 M87.80%0.00%2026-01-231 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS0940779159GolSachsGr 0,5% 06/06/2028
9.74%078.40%0.50%2028-06-06500 M MXN100,000.00 MXN100,000.00 MXNThe Goldman Sachs Group, Inc.
XS2470205605GS GROUP TF 1,85% AG25 EUR
9.50%5 K98.66%1.85%2025-08-011.41 M EUR1,000.00 EUR1,000.00 EURThe Goldman Sachs Group, Inc.
XS2025933644GolSachsIntl 26/03/2030 Swap Rate
9.44%082.62%4.20%2030-03-26120 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs International
XXS2061633728GoldmanSFCI 29/01/2030 Unibail-Rodamco-Westfield
9.44%069.38%0.00%2030-01-2930 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XS2398669056GolSacGr 10.3% 29
8.98%0103.98%10.30%2029-07-123 B HUF10,000,000.00 HUF10,000,000.00 HUFThe Goldman Sachs Group, Inc.
GS5748067Goldman Sachs Group, Inc. 0.0% 09-FEB-2039
8.82%30 K45.12%0.00%2039-02-0914.73 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS1971472961GoldmanSFCI 8,79% 16/03/2030
8.79%0100.00%8.79%2030-03-16150 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5927647GS Finance Corp. 8.7% 31-OCT-2039
8.70%1.75 M100.00%8.70%2039-10-311.75 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2470192431GolSacGr 8.7% 30
8.68%0100.07%8.70%2030-06-013.15 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
XS0454695221GolSachsGr 8,64% 10/10/2029
8.64%0100.00%8.64%2029-10-10300 M MXN2,000,000.00 MXN2,000,000.00 MXNThe Goldman Sachs Group, Inc.
XXS2814369455GSFCI 8.5% 39
8.50%0100.00%8.50%2039-12-2395 M USD1,000.00 USD1,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XS2470192274GolSacGr 8.25% 30
8.46%099.08%8.25%2030-06-0133.5 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5912085GS Finance Corp. 8.0% 10-OCT-2031
8.45%135 K98.00%8.00%2031-10-103.17 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5219958GS Finance Corp. FRN 16-JUL-2036
8.44%50 K68.75%3.09%2036-07-165 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2482474520GSFCI 28
8.42%079.87%0.00%2028-05-25300 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1432304811GolSachsGr 100 16/06/2036
8.40%044.38%0.00%2036-06-16100 M AUD10,000.00 AUD10,000.00 AUDThe Goldman Sachs Group, Inc.
GGS6003305GS Finance Corp. 8.0% 14-FEB-2035
8.37%1 K98.00%8.00%2035-02-147.5 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2552826971GolSacGr 4.8% 25
8.34%099.37%4.80%2025-08-023.76 M USD1,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
XS1610695741GolSachsGr 5,15% 22/05/2028
8.31%092.44%5.15%2028-05-22167 M RON100,000.00 RON100,000.00 RONThe Goldman Sachs Group, Inc.
XS1970479090GolSacGr 8.25% 32
8.25%0100.00%8.25%2032-01-251 B RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
GGS5900376GS Finance Corp. 7.0% 30-SEP-2039
8.21%10 K92.00%7.00%2039-09-3014.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5173665GS Finance Corp. 0.0% 30-APR-2026
8.12%200 K87.20%0.00%2026-04-301.06 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5331726GS Finance Corp. 0.0% 31-DEC-2026
8.05%12 K77.43%0.00%2026-12-311.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5949573GS Finance Corp. 8.0% 29-NOV-2039
8.00%61 K100.00%8.00%2039-11-2913 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5745295Goldman Sachs Group, Inc. 6.0% 22-JAN-2034
7.96%1 M89.97%6.00%2034-01-2280 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5186627GS Finance Corp. 0.0% 27-MAY-2026
7.92%50 K89.15%0.00%2026-05-271.94 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5173684GS Finance Corp. 3.5985% 30-APR-2036
7.90%270 K74.75%3.60%2036-04-308.12 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS1561110237GoldmanSFCI 2,25% 22/03/2032
7.83%075.70%2.37%2032-03-2230 M EUR100,000.00 EUR100,000.00 EURGoldman Sachs Finance Corporation International Ltd.
GS5352997Goldman Sachs Group, Inc. 4.940983% 02-FEB-2032
7.83%45 K85.25%4.94%2032-02-021.07 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5403516Goldman Sachs Group, Inc. 4.634691% 29-APR-2032
7.70%100 K86.13%4.64%2032-04-295.03 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS2481754435GSFCI 9% 27
7.65%0102.72%9.00%2027-10-12400 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS0899544950GolSachsIntl 100 15/10/2025
7.59%097.17%0.00%2025-10-15500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs International
XS1267261805GolSachsIntl FRN 15/01/2026
7.57%098.19%4.58%2026-01-15100 M USD2,000.00 USD2,000.00 USDGoldman Sachs International
XS1610673698GolSachsGr FRN 19/06/2028
7.56%096.88%6.90%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5120303GS Finance Corp. 1.792727% 29-JAN-2036
7.55%70 K65.58%1.79%2036-01-2911.97 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5268640GS Finance Corp. 1.0% 30-SEP-2031
7.55%12 K70.25%1.00%2031-09-30500 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4923282Goldman Sachs Group, Inc. FRN 01-OCT-2025
7.49%1 M94.10%1.00%2025-10-011.67 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4062147Goldman Sachs Group, Inc. 1.508261% 25-OCT-2028
7.47%72 K83.00%1.51%2028-10-252.4 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5810925Goldman Sachs Finance Corporation International Ltd. 5.45% 20-DEC-2025
7.43%800 K97.50%5.45%2025-12-205 M USD1,000.00 USD10,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GGS5245801GS Finance Corp. 0.0% 31-AUG-2036
7.35%50 K51.50%0.00%2036-08-31984 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2567537316GolSacGr 7.3% 26
7.30%0100.00%7.30%2026-05-30100 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GS4030594Goldman Sachs Group, Inc. FRN 22-JUL-2028
7.17%40 K85.70%1.74%2028-07-225.25 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3923658Goldman Sachs Group, Inc. 1.563871% 30-OCT-2027
7.15%36 K88.38%1.56%2027-10-3018.29 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5861526GS Finance Corp. 7.15% 31-JUL-2039
7.15%75 K100.00%7.15%2039-07-3110 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2470193595GolSacGr 52
7.05%032.08%0.00%2052-06-1493.53 M EUR1,000.00 EUR1,000.00 EURThe Goldman Sachs Group, Inc.
XXS2114105310GSFCI 26
7.01%095.54%0.00%2026-01-26500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GS5493913Goldman Sachs Group, Inc. 7.0% 29-OCT-2032
6.95%122 K100.23%7.00%2032-10-2990 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5497529Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
6.92%285 K100.39%7.00%2032-11-0415.62 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS1826345495GoldmanSFCI FRN 19/06/2028
6.89%0100.00%6.89%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNGoldman Sachs Finance Corporation International Ltd.
US38141GYK4GOLDM.S.GRP 21/42 FLR
6.89%068.70%2.91%2042-07-211.33 B USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5282943GS Finance Corp. 0.0% 21-OCT-2036
6.88%20 K55.20%0.00%2036-10-214.07 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4361400Goldman Sachs Group, Inc. FRN 17-MAY-2026
6.87%1 K99.30%6.19%2026-05-175.66 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5497530Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
6.78%20 K101.10%7.00%2032-11-048 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
US38141GYC2GOLDM.S.GRP 21/42 FLR
6.77%071.91%3.21%2042-04-222.18 B USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4138124Goldman Sachs Group, Inc. 0.0% 26-JUN-2029
6.75%12 K77.50%0.00%2029-06-262 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5917001Goldman Sachs Group, Inc. 5.125% 18-OCT-2039
6.75%3 K88.15%5.13%2039-10-1838 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GOSSGOLDMAN SACHS GRP 2045
6.71%086.71%5.15%2045-05-222 B USD1,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.