Mulakan
GOLDMAN SACHS GROUP INC ADR EACH REPR RATIO UNSPON (USD)GOLDMAN SACHS GROUP INC ADR EACH REPR RATIO UNSPON (USD)GOLDMAN SACHS GROUP INC ADR EACH REPR RATIO UNSPON (USD)

GOLDMAN SACHS GROUP INC ADR EACH REPR RATIO UNSPON (USD)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Berita Perbincangan Teknikal Bermusim
Bon

Bon GSD

Di bawah adalah senarai bon-bon korporat GOLDMAN SACHS GROUP INC ADR EACH REPR RATIO UNSPON (USD). Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
XXS2926134235GoldSaCo 350205
114.95%08.19%0.00%2035-02-0510 M EUR1,000.00 EUR1,000.00 EURGoldman, Sachs & Co. Wertpapier GmbH
FFR1459AB5026GSFCI 33
107.95%010.00%0.00%2033-04-27225 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2890249134GoldSaCo 341220
96.08%09.62%0.00%2034-12-2010 M EUR1,000.00 EUR1,000.00 EURGoldman, Sachs & Co. Wertpapier GmbH
FFR1459AB4367GSFCI 34
93.69%010.15%0.00%2034-10-1630 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2688735625GSFCI 34
90.05%010.00%0.00%2034-04-2530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2061803156GSFCI 37
75.05%010.00%0.00%2037-04-1630 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2080888238GSFCI 34
69.96%011.49%0.00%2034-07-0730 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS1841769711GoldmanSFCI 100 01/08/2028
63.96%032.56%0.00%2028-08-01376.2 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XS1610670322GolSachsGr 100 19/10/2027
59.72%040.58%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYThe Goldman Sachs Group, Inc.
XXS1649999478GoldmanSFCI 100 19/10/2027
59.69%040.59%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XS1610672708GolSachsGr 100 13/03/2048
58.01%07.01%0.00%2048-03-131.18 B ZAR100,000.00 ZAR100,000.00 ZARThe Goldman Sachs Group, Inc.
XS1610659358GolSacGr 22.8% 26
55.05%072.84%22.80%2026-12-0180 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
XXS1787097804GoldmanSFCI 100 13/03/2048
49.62%08.10%0.00%2048-03-131.18 B ZAR100,000.00 ZAR100,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1761617288GolSachsIntl 25/04/2028 Renault
37.91%047.04%0.00%2028-04-2530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS2359653727GolSacIn 27
29.97%083.66%16.29%2027-03-177.34 B NGN1,000.00 NGN10,000.00 NGNGoldman Sachs International
XS1787075230GolSachsIntl 100 16/10/2026
29.67%070.01%0.00%2026-10-16200 M ARS1,000,000.00 ARS1,000,000.00 ARSGoldman Sachs International
XS0225535771GolSachsGr 100 30/03/2034
28.77%021.49%0.00%2034-03-3050 M USD10,000.00 USD10,000.00 USDThe Goldman Sachs Group, Inc.
XS2398659925GolSacGr 9.95% 30
22.64%070.38%9.95%2030-02-08548 M RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
XS2470193322GS GROUP TF 1,2% LG25 EUR
21.97%096.97%1.20%2025-07-01319 K EUR1,000.00 EUR1,000.00 EURThe Goldman Sachs Group, Inc.
GGS5182715GS Finance Corp. FRN 14-MAY-2036
20.09%200 K72.25%12.00%2036-05-143.2 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4035639Goldman Sachs Group, Inc. 12.0% 02-AUG-2028
19.79%16 K83.75%12.00%2028-08-024.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS252188584GOLDM.S.GRP 23/25 MTN
17.96%098.91%4.50%2025-06-061.95 M USD1,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
XXS2061633728GoldmanSFCI 29/01/2030 Unibail-Rodamco-Westfield
17.51%054.67%0.00%2030-01-2930 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XS1775838987GolSachsIntl 15,7% 09/11/2027 EGP-denominated Arab Republic of Egypt Treasury Bonds
16.72%096.88%15.70%2027-11-09660 M EGP25,000.00 EGP25,000.00 EGPGoldman Sachs International
XS2064673390GolSachsIntl 31/01/2030 Euronext Reitsmarket GRESB Global Sustainable Decrement Index
16.47%056.16%0.00%2030-01-3130 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS1817577361GolSachsIntl 23/05/2028 Bkt of Shares
16.13%067.06%0.00%2028-05-235 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
GGS6049022GS Finance Corp. 13.0% 23-APR-2040
13.00%1 M100.00%13.00%2040-04-237.33 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS6054377GS Finance Corp. 12.25% 23-APR-2040
12.25%1.3 M100.00%12.25%2040-04-231.3 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS252190198GOLDM.S.GRP 23/25 MTN
12.23%098.92%4.80%2025-06-303.08 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS2019647846GoldmanSFCI 06/04/2030 Swap Rate
12.12%080.93%6.75%2030-04-0625 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XS1970501109GolSachsGr 11,7% 27/11/2028
11.70%0100.00%11.70%2028-11-2769 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
XXS2114069094GoldmanSFCI 100 16/03/2030
11.08%065.00%0.00%2030-03-16600 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GS4921193Goldman Sachs Group, Inc. 3.3% 09-MAY-2025
10.77%20 K97.38%3.30%2025-05-0995 M USD2,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
GGS5228298GS Finance Corp. 3.5985% 30-JUL-2036
10.72%30 K63.65%3.60%2036-07-301.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5903122GS Finance Corp. 10.5% 27-SEP-2039
10.50%1 M100.00%10.50%2039-09-271.1 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5182722GS Finance Corp. 4.284696% 19-MAY-2031
10.33%100 K77.30%4.29%2031-05-193.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5591463GS Finance Corp. 9.0% 31-MAY-2038
10.32%34 K92.50%9.00%2038-05-314.35 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2521890843GolSacGr 14.4% 28
10.19%0110.75%14.40%2028-10-202.7 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
XS2671188840GolSacGr 10.03% 30
10.03%0100.00%10.03%2030-08-13200 M MXN2,500,000.00 MXN2,500,000.00 MXNThe Goldman Sachs Group, Inc.
GSGR5807308Goldman Sachs Group, Inc. 0.0% 16-MAY-2039
9.95%50 K41.72%0.00%2039-05-162 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5154371GS Finance Corp. 0.0% 31-MAR-2026
9.94%1.5 M83.30%0.00%2026-03-311.74 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS0940779159GolSachsGr 0,5% 06/06/2028
9.81%077.96%0.50%2028-06-06500 M MXN100,000.00 MXN100,000.00 MXNThe Goldman Sachs Group, Inc.
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026
9.79%1 M87.80%0.00%2026-01-231 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS0223451500GolSachsGr FRN 30/06/2025
9.69%098.99%2.77%2025-06-30140 M EUR1,000.00 EUR1,000.00 EURThe Goldman Sachs Group, Inc.
GGS5173684GS Finance Corp. 3.5985% 30-APR-2036
9.41%60 K68.57%3.60%2036-04-308.12 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2025933644GolSachsIntl 26/03/2030 Swap Rate
9.29%082.89%4.20%2030-03-26120 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs International
GS3851425Goldman Sachs Group, Inc. 5.0% 15-MAY-2025
9.06%40 K99.90%5.00%2025-05-1512.37 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS2398669056GolSacGr 10.3% 29
8.94%0104.14%10.30%2029-07-123 B HUF10,000,000.00 HUF10,000,000.00 HUFThe Goldman Sachs Group, Inc.
GS3923658Goldman Sachs Group, Inc. 1.563871% 30-OCT-2027
8.93%21 K85.00%1.56%2027-10-3018.29 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5748067Goldman Sachs Group, Inc. 0.0% 09-FEB-2039
8.82%30 K45.12%0.00%2039-02-0914.73 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS1971472961GoldmanSFCI 8,79% 16/03/2030
8.79%0100.00%8.79%2030-03-16150 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1610695741GolSachsGr 5,15% 22/05/2028
8.76%091.33%5.15%2028-05-22167 M RON100,000.00 RON100,000.00 RONThe Goldman Sachs Group, Inc.
GGS5927647GS Finance Corp. 8.7% 31-OCT-2039
8.70%1.75 M100.00%8.70%2039-10-311.75 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS0454695221GolSachsGr 8,64% 10/10/2029
8.64%0100.00%8.64%2029-10-10300 M MXN2,000,000.00 MXN2,000,000.00 MXNThe Goldman Sachs Group, Inc.
XXS1561110237GoldmanSFCI 2,25% 22/03/2032
8.64%072.95%2.37%2032-03-2230 M EUR100,000.00 EUR100,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2482474520GSFCI 28
8.52%079.37%0.00%2028-05-25300 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XXS2814369455GSFCI 8.5% 39
8.50%0100.00%8.50%2039-12-2345 M USD1,000.00 USD1,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XS2470192274GolSacGr 8.25% 30
8.46%099.08%8.25%2030-06-0133.5 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5912085GS Finance Corp. 8.0% 10-OCT-2031
8.45%135 K98.00%8.00%2031-10-103.17 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5219958GS Finance Corp. FRN 16-JUL-2036
8.44%50 K68.75%3.09%2036-07-165 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1432304811GolSachsGr 100 16/06/2036
8.40%044.38%0.00%2036-06-16100 M AUD10,000.00 AUD10,000.00 AUDThe Goldman Sachs Group, Inc.
GGS6003305GS Finance Corp. 8.0% 14-FEB-2035
8.37%1 K98.00%8.00%2035-02-147.5 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1970479090GolSacGr 8.25% 32
8.25%0100.00%8.25%2032-01-251 B RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
XS1610672377GOLDMAN SACHS-FIX FLOAT CAP&FLOOR 12AP26
8.25%096.76%4.50%2026-04-123.23 M USD2,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
GGS5900376GS Finance Corp. 7.0% 30-SEP-2039
8.21%10 K92.00%7.00%2039-09-3014.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5173665GS Finance Corp. 0.0% 30-APR-2026
8.12%200 K87.20%0.00%2026-04-301.06 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5331726GS Finance Corp. 0.0% 31-DEC-2026
8.05%12 K77.43%0.00%2026-12-311.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5949573GS Finance Corp. 8.0% 29-NOV-2039
8.02%75 K99.85%8.00%2039-11-2913 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2481754435GSFCI 9% 27
7.93%0102.19%9.00%2027-10-12400 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5186627GS Finance Corp. 0.0% 27-MAY-2026
7.92%50 K89.15%0.00%2026-05-271.94 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5158891Goldman Sachs Group, Inc. 2.0% 31-MAR-2026
7.89%30 K94.50%2.00%2026-03-3115.12 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS2093973407GoldmanSFCI 07/03/2030 Bkt of Shares
7.86%072.45%0.00%2030-03-0730 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
GS5352997Goldman Sachs Group, Inc. 4.940983% 02-FEB-2032
7.83%45 K85.25%4.94%2032-02-021.07 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS0899544950GolSachsIntl 100 15/10/2025
7.74%096.70%0.00%2025-10-15500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs International
XS1610673698GolSachsGr FRN 19/06/2028
7.56%096.88%6.90%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5120303GS Finance Corp. 1.792727% 29-JAN-2036
7.55%70 K65.58%1.79%2036-01-2911.97 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5268640GS Finance Corp. 1.0% 30-SEP-2031
7.55%12 K70.25%1.00%2031-09-30500 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2552826971GolSacGr 4.8% 25
7.53%099.36%4.80%2025-08-023.76 M USD1,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
GS4923282Goldman Sachs Group, Inc. FRN 01-OCT-2025
7.49%1 M94.10%1.00%2025-10-011.67 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4062147Goldman Sachs Group, Inc. 1.508261% 25-OCT-2028
7.47%72 K83.00%1.51%2028-10-252.4 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1267261805GolSachsIntl FRN 15/01/2026
7.44%098.13%4.60%2026-01-15100 M USD2,000.00 USD2,000.00 USDGoldman Sachs International
GGS5810925Goldman Sachs Finance Corporation International Ltd. 5.45% 20-DEC-2025
7.43%800 K97.50%5.45%2025-12-205 M USD1,000.00 USD10,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GGS5245801GS Finance Corp. 0.0% 31-AUG-2036
7.35%50 K51.50%0.00%2036-08-31984 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2567537316GolSacGr 7.3% 26
7.30%0100.00%7.30%2026-05-30100 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GS4030594Goldman Sachs Group, Inc. FRN 22-JUL-2028
7.17%40 K85.70%1.74%2028-07-225.25 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS2114105310GSFCI 26
7.15%095.08%0.00%2026-01-26500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5861526GS Finance Corp. 7.15% 31-JUL-2039
7.15%75 K100.00%7.15%2039-07-3110 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5745295Goldman Sachs Group, Inc. 6.0% 22-JAN-2034
7.14%236 K93.86%6.00%2034-01-2280 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS2470193595GolSacGr 52
7.05%032.08%0.00%2052-06-1493.53 M EUR1,000.00 EUR1,000.00 EURThe Goldman Sachs Group, Inc.
GS5497529Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
7.03%80 K99.85%7.00%2032-11-0415.62 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5702657Goldman Sachs Group, Inc. 7.0% 15-NOV-2033
6.95%120 K100.30%7.00%2033-11-1514.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4013865Goldman Sachs Group, Inc. 4.3% 15-JUN-2040
6.94%2 K80.51%4.30%2040-06-158.47 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS1826345495GoldmanSFCI FRN 19/06/2028
6.89%0100.00%6.89%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNGoldman Sachs Finance Corporation International Ltd.
GGS5282943GS Finance Corp. 0.0% 21-OCT-2036
6.88%20 K55.20%0.00%2036-10-214.07 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GOSTGOLDMAN SACHS GRP 15/25
6.87%099.87%3.75%2025-05-222.25 B USD1,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
GS4361400Goldman Sachs Group, Inc. FRN 17-MAY-2026
6.87%1 K99.30%6.19%2026-05-175.66 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS1796110150GoldmanSFCI FRN 08/05/2028 USD/PLN
6.83%0100.00%6.83%2028-05-08100 M PLN100,000.00 PLN100,000.00 PLNGoldman Sachs Finance Corporation International Ltd.
XS1610672963GolSachsGr FRN 08/05/2028
6.83%0100.00%6.83%2028-05-08100 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
US38141GYK4GOLDM.S.GRP 21/42 FLR
6.80%069.14%2.91%2042-07-211.33 B USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5497530Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
6.78%20 K101.10%7.00%2032-11-048 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.