Bon JPMB
Di bawah adalah senarai bon-bon korporat JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | 50 K | 97.40% | 4.70% | 2034-09-20 | 11 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 24 K | 99.36% | 5.25% | 2044-08-30 | 2.71 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 160 K | 99.13% | 5.00% | 2028-05-31 | 2.47 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 10 K | 99.42% | 5.05% | 2032-04-30 | 2 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 500 K | 92.25% | 0.00% | 2039-08-16 | 20.44 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM6135637JPMorgan Chase Financial Co. LLC 0.0% 12-AUG-2026 | — | — | — | 0.00% | 2026-08-12 | 1.8 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 3.9 M | 102.67% | 5.00% | 2030-07-22 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | JPMorgan Chase & Co. | |
JJPM5478356JPMorgan Chase Financial Co. LLC 0.0% 02-OCT-2025 | — | 400 K | 120.30% | 0.00% | 2025-10-02 | 8.37 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM5766206JPMorgan Chase Bank (Toronto Branch) FRN 11-MAR-2064 | — | 50 K | 100.00% | 4.50% | 2064-03-11 | — | 1,000.00 USD | 250,000.00 USD | JPMorgan Chase Bank (Toronto Branch) |
JJPM5943124JPMorgan Chase Financial Co. LLC 4.85% 29-NOV-2029 | — | 16 K | 100.16% | 4.85% | 2029-11-29 | 2.05 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 342 K | 100.45% | 4.85% | 2030-06-21 | 2.02 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 2 K | 99.15% | 5.75% | 2034-05-17 | 25 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 767 K | 100.05% | 4.65% | 2030-05-15 | 6 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 42 K | 100.00% | 5.50% | 2037-03-24 | 2.99 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM6142804JPMorgan Chase Financial Co. LLC 24-AUG-2026 | — | — | — | — | 2026-08-24 | 600 K USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 24 K | 100.40% | 6.10% | 2036-11-17 | 3.35 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 270 K | 96.32% | 5.35% | 2044-12-23 | 6 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM5949328JPMorgan Chase Financial Co. LLC 0.0% 27-JAN-2026 | — | — | — | 0.00% | 2026-01-27 | 3.2 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 60 K | 100.17% | 5.25% | 2031-08-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | — | — | 4.13% | 2029-09-13 | 2.3 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | — | — | 5.25% | 2029-01-26 | 25 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | — | — | 4.13% | 2029-10-23 | 2 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM5966939JPMorgan Chase Financial Co. LLC 4.5% 23-DEC-2026 | — | 20 K | 100.00% | 4.50% | 2026-12-23 | 5.59 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM6047500JPMorgan Chase Financial Co. LLC 0.0% 08-JUN-2027 | — | — | — | 0.00% | 2027-06-08 | 5.2 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 15 K | 99.52% | 5.50% | 2034-01-31 | 17.05 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM6083289JPMorgan Chase Financial Co. LLC 0.0% 26-MAY-2027 | — | — | — | 0.00% | 2027-05-26 | 1.05 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM6104948JPMorgan Chase Financial Co. LLC 06-JUL-2026 | — | — | — | — | 2026-07-06 | 500 K USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 50 K | 100.13% | 5.20% | 2032-09-14 | 4.25 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM5805457JPMorgan Chase Financial Co. LLC 0.0% 07-MAY-2026 | — | — | — | 0.00% | 2026-05-07 | 500 K USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 75 K | 100.17% | 5.75% | 2039-02-02 | 16.96 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 4 K | 90.50% | 1.50% | 2028-10-31 | 2.92 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 12.02 M | 100.00% | 1.48% | 2026-10-29 | 33.96 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 4 K | 100.89% | 5.20% | 2029-02-28 | 4.29 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM5972266JPMorgan Chase Financial Co. LLC 0.0% 07-JAN-2027 | — | — | — | 0.00% | 2027-01-07 | 2.96 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM5740101JPMorgan Chase Bank, N.A. FRN 29-APR-2026 | — | 1 M | 100.47% | 4.98% | 2026-04-29 | 300 M USD | 1,000.00 USD | 250,000.00 USD | JPMorgan Chase Bank, NA (Columbus, Ohio) |
— | 40 K | 100.00% | 5.60% | 2033-08-26 | 1.06 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 10 K | 100.34% | 6.00% | 2028-11-15 | 28.09 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM5308680JPMorgan Chase Financial Co. LLC 0.0% 30-NOV-2026 | — | 75 K | 125.56% | 0.00% | 2026-11-30 | 2.93 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 15 K | 100.55% | 5.00% | 2028-08-16 | 1 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 120 K | 100.01% | 5.50% | 2033-06-23 | 4 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 330 K | 99.10% | 5.10% | 2031-08-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 811 K | 99.88% | 5.15% | 2034-02-14 | 1 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM5895026JPMorgan Chase Financial Co. LLC 0.0% 15-OCT-2025 | — | 100 K | 100.02% | 0.00% | 2025-10-15 | 22.16 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM5116557JPMorgan Chase Financial Co. LLC 0.0% 29-JAN-2026 | — | 100 K | 135.24% | 0.00% | 2026-01-29 | 7.31 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 70 K | 100.08% | 5.75% | 2044-12-13 | 3.41 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 40 K | 84.73% | 2.25% | 2032-03-25 | 5 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 90 K | 99.25% | 5.15% | 2037-08-28 | — | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM5877229JPMorgan Chase Financial Co. LLC 0.0% 10-SEP-2025 | — | — | — | 0.00% | 2025-09-10 | 2.4 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 195 K | 100.11% | 5.00% | 2031-11-14 | 7 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 80 K | 101.22% | 5.35% | 2031-02-28 | 2 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | — | — | 1.05% | 2025-12-21 | 20 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 24 K | 100.35% | 4.50% | 2030-08-21 | 30 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 153 K | 101.19% | 5.75% | 2039-07-29 | 2.56 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 44 K | 99.25% | 8.00% | 2034-02-28 | 500 K USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 52 K | 100.56% | 6.00% | 2050-07-29 | 13.3 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 101 K | 101.31% | 5.75% | 2039-08-16 | 1.13 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM6130620JPMorgan Chase Financial Co. LLC 0.0% 02-SEP-2026 | — | — | — | 0.00% | 2026-09-02 | 215 K USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM6061203J.P. Morgan Structured Products B.V. 15.02% 16-APR-2026 | — | — | — | 15.02% | 2026-04-16 | 37.5 K USD | 556.74 USD | — | J.P. Morgan Structured Products BV |
— | 200 K | 96.50% | 10.00% | 2040-03-23 | 1 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | — | — | — | 2029-06-25 | 1 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 40 K | 100.35% | 5.60% | 2035-01-29 | 4 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 48 K | 91.99% | 1.50% | 2028-07-28 | 4.05 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 60 K | 94.12% | 3.50% | 2032-10-30 | 444 K USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM5904476JPMorgan Chase Financial Co. LLC 0.0% 03-OCT-2025 | — | — | — | 0.00% | 2025-10-03 | 455 K USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM5877033JPMorgan Chase Financial Co. LLC 0.0% 27-AUG-2026 | — | — | — | 0.00% | 2026-08-27 | 9.91 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM5943918JPMorgan Chase Financial Co. LLC 10-DEC-2025 | — | — | — | — | 2025-12-10 | 4.08 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 3 K | 101.25% | 5.50% | 2035-02-28 | 6 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 99 K | 99.90% | 5.85% | 2040-04-30 | 1.35 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 300 K | 100.54% | 5.25% | 2029-03-21 | 4.13 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 30 K | 100.40% | 5.20% | 2031-12-23 | 4 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 30 K | 96.61% | 5.25% | 2039-08-29 | 2.81 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 24 K | 100.22% | 6.00% | 2030-09-23 | 7.98 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 2 K | 99.88% | 6.00% | 2045-01-31 | 26.19 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM5797597JPMorgan Chase Financial Co. LLC 0.0% 22-OCT-2026 | — | — | — | 0.00% | 2026-10-22 | 500 K USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM5859011JPMorgan Chase Bank 5.23% 23-APR-2029 | — | — | — | 5.23% | 2029-04-23 | 30 M USD | 1,000,000.00 USD | 1,000,000.00 USD | JPMorgan Chase Bank (Hong Kong Branch) |
— | 5 K | 99.99% | 5.00% | 2029-02-15 | 5 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 1.3 M | 48.00% | 0.00% | 2039-05-24 | 22.83 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 20 K | 91.77% | 1.50% | 2028-09-12 | 1 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM6044776JPMorgan Chase Financial Co. LLC 0.0% 16-APR-2026 | — | — | — | 0.00% | 2026-04-16 | 1.71 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM5572462JPMorgan Chase Financial Co. LLC 0.0% 24-APR-2026 | — | 15 K | 104.15% | 0.00% | 2026-04-24 | 10.6 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM5874369JPMorgan Chase Financial Co. LLC 0.0% 02-SEP-2025 | — | — | — | 0.00% | 2025-09-02 | 1.95 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 20 K | 100.88% | 5.50% | 2039-12-13 | 13 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | — | — | 5.45% | 2035-04-30 | 4.75 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 45 K | 99.39% | 3.85% | 2027-04-29 | 2.32 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM5943121JPMorgan Chase Financial Co. LLC 0.0% 05-JAN-2026 | — | — | — | 0.00% | 2026-01-05 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | — | — | 1.00% | 2026-03-03 | 2 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 425 K | 99.70% | 5.00% | 2032-03-12 | 6 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
JJPM6069334JPMorgan Chase Financial Co. LLC 0.0% 19-MAY-2026 | — | — | — | 0.00% | 2026-05-19 | 1.57 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM5934818JPMorgan Chase Financial Co. LLC 0.0% 08-NOV-2029 | — | — | — | 0.00% | 2029-11-08 | 1 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM6076317JPMorgan Chase Financial Co. LLC 0.0% 03-JUN-2026 | — | — | — | 0.00% | 2026-06-03 | 3.41 M USD | 1,000.00 USD | 10,000.00 USD | JPMorgan Chase Financial Co. LLC |
JJPM5720986JPMorgan Chase Financial Co. LLC 0.0% 31-DEC-2025 | — | 200 K | 106.65% | 0.00% | 2025-12-31 | 1.91 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase Financial Co. LLC |
— | 4 K | 97.48% | 5.60% | 2033-12-12 | 7 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 200 K | 101.35% | 6.15% | 2028-11-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 213 K | 100.55% | 5.00% | 2029-07-31 | 4 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 17.22 M | 80.24% | 3.96% | 2048-11-15 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | JPMorgan Chase & Co. | |
— | 199 K | 100.38% | 5.30% | 2035-08-14 | 2 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 85 K | 101.25% | 6.00% | 2036-06-20 | 4.25 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | — | — | 6.15% | 2028-11-03 | 1.8 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 1.3 M | 100.00% | 5.15% | 2032-11-22 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. | |
— | 110 K | 101.50% | 5.25% | 2034-11-29 | 38.73 M USD | 1,000.00 USD | 1,000.00 USD | JPMorgan Chase & Co. |