Bon PMD
Di bawah adalah senarai bon-bon korporat PHILIP MORRIS INTERNATIONAL INC CEDEAR EACH 18 REP 1 ORD (USD). Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
6.14% | 0 | 81.05% | 3.88% | 2042-08-21 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
6.04% | 0 | 83.64% | 4.13% | 2043-03-04 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.99% | 292 K | 86.64% | 4.38% | 2041-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.97% | 0 | 99.71% | 3.38% | 2025-08-11 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.97% | 0 | 84.58% | 4.25% | 2044-11-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.91% | 553 K | 88.14% | 4.50% | 2042-03-20 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.83% | 0 | 91.55% | 4.88% | 2043-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.07% | 15.5 M | 98.69% | 4.88% | 2035-04-30 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.01% | 580 K | 99.30% | 4.90% | 2034-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.96% | 0 | 111.13% | 6.38% | 2038-05-16 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.96% | 636 K | 100.48% | 5.15% | 2028-04-28 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.93% | 0 | 71.04% | 1.45% | 2039-08-01 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
4.80% | 3.86 M | 104.85% | 5.63% | 2033-09-07 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.77% | 7.86 M | 103.38% | 5.38% | 2033-02-15 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.76% | 4 K | 87.19% | 1.75% | 2030-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.74% | 3.32 M | 103.11% | 5.25% | 2034-02-13 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.73% | 0 | 98.74% | 2.75% | 2026-02-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.68% | 2.2 M | 100.12% | 4.88% | 2026-02-13 | 1.7 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.67% | 3.8 M | 100.12% | 5.00% | 2025-11-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.60% | 4.36 M | 100.72% | 4.75% | 2031-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.59% | 6.48 M | 90.15% | 2.10% | 2030-05-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.47% | 2.86 M | 107.13% | 5.75% | 2032-11-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.46% | 4.17 M | 102.99% | 5.13% | 2031-02-13 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.43% | 5.89 M | 99.77% | 4.38% | 2030-04-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.40% | 495 K | 104.65% | 5.50% | 2030-09-07 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.39% | 2.04 M | 97.17% | 0.88% | 2026-05-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.38% | 630 K | 100.90% | 4.63% | 2029-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.38% | 796 K | 96.50% | 3.38% | 2029-08-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.37% | 0 | 79.99% | 1.88% | 2037-11-06 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
4.36% | 1.19 M | 102.95% | 5.13% | 2030-02-15 | 2.2 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
556YZSWEDISH MATCH AB 4% GTD SNR MTN 31/05/2028 | 4.36% | 100 M | 97.00% | 4.00% | 2028-05-31 | 50 M USD | 1,000.00 USD | 200,000.00 USD | Swedish Match AB |
4.30% | 1.78 M | 101.82% | 4.88% | 2029-02-13 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.28% | 0 | 97.75% | 3.13% | 2027-08-17 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.27% | 1.66 M | 105.00% | 5.63% | 2029-11-17 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.24% | 0 | 97.32% | 3.13% | 2028-03-02 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.19% | 5.57 M | 99.85% | 4.13% | 2028-04-28 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.17% | 620 K | 102.07% | 5.13% | 2027-11-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.16% | 1.3 M | 103.07% | 5.25% | 2028-09-07 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.16% | 1.07 M | 101.70% | 4.88% | 2028-02-15 | 1.55 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.13% | 1.92 M | 100.52% | 4.38% | 2027-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.13% | 623 K | 100.94% | 4.75% | 2027-02-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.07% | 0 | 84.41% | 2.00% | 2036-05-09 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
3.53% | 0 | 98.45% | 3.25% | 2032-06-06 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
3.42% | 0 | 86.78% | 0.80% | 2031-08-01 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
3.28% | 0 | 99.03% | 3.13% | 2033-06-03 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
3.06% | 0 | 103.25% | 3.75% | 2031-01-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
2.94% | 0 | 99.32% | 2.75% | 2029-06-06 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
2.87% | 0 | 99.40% | 1.20% | 2025-11-10 | 300 M EUR | 1,000.00 EUR | 100,000.00 EUR | Swedish Match AB | |
2.75% | 0 | 100.42% | 2.88% | 2029-05-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
2.64% | 0 | 97.19% | 0.88% | 2027-02-26 | 300 M EUR | 1,000.00 EUR | 100,000.00 EUR | Swedish Match AB | |
2.41% | 0 | 100.31% | 2.88% | 2026-03-03 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
2.37% | 0 | 97.61% | 0.13% | 2026-08-03 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
ZZN89SWEDISH MATCH AB 1.395% GTD SNR MTN 24/02/26 | — | — | — | 1.40% | 2026-02-24 | 1.2 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Swedish Match AB |