AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

Tiada dagangan
Lihat pada Carta Super

Bon T

Di bawah adalah senarai bon-bon korporat AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
63 K68.11%4.85%2045-07-153.01 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T6088663AT&T Inc. 4.7% 15-AUG-2030
5.76 M101.67%4.70%2030-08-151 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763018AT&T Inc. 4.1% 15-FEB-2028
10.55 M99.89%4.10%2028-02-151.72 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5 M86.75%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
8.56 M84.40%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
139 K94.19%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10 K40.67%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
14 K65.44%4.90%2042-06-154.41 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
205 K107.84%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
48 K108.40%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
50 K102.13%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
60 K106.43%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
55 K109.32%6.88%2031-10-15112.17 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763005AT&T Inc. 6.55% 15-JAN-2028
132 K105.55%6.55%2028-01-15114.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833807AT&T Inc. 8.3% 15-JAN-2036
8.30%2036-01-151,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
86 K101.38%6.95%2028-01-1519.39 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
T4762514AT&T Inc. 6.65% 15-DEC-2095
6.65%2095-12-1532.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
140 K102.00%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
10 K97.20%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
2 K107.44%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
60 K109.69%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
30 K96.00%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4763010AT&T Inc. 8.75% 15-NOV-2031
6 K124.10%8.75%2031-11-1559.43 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
30 K106.32%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
4 K106.42%6.38%2028-06-0195.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
238 K113.39%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
108 K97.13%2.95%2026-07-1515.98 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
354 K94.13%7.70%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
40 K44.80%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T5242098AT&T Inc. 3.8% 01-DEC-2057
2.83 M69.52%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
16 K114.33%7.63%2031-04-15122.98 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833805AT&T Inc. 6.85% 15-JAN-2026
6.85%2026-01-151,000.00 USD1,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
14.18 M67.25%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
306 K46.04%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T4591906AT&T Inc. 5.15% 15-NOV-2046
093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
150 K113.28%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
6 K102.01%7.30%2026-08-1526.19 M USD1,000.00 USD1,000.00 USDIndiana Bell Telephone Co. LLC
T4991376AT&T Inc. 2.3% 01-JUN-2027
776 K96.87%2.30%2027-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
10 K66.00%4.65%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4400942AT&T Inc. 4.5% 09-MAR-2048
4.50%2048-03-091.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
7.3 M100.15%4.30%2030-02-153.14 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833804AT&T Inc. 6.95% 15-JAN-2028
24 K106.45%6.95%2028-01-1543.8 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
10 K108.50%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
20 K104.15%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
153 K102.00%7.13%2026-03-15201.87 M USD1,000.00 USD1,000.00 USDPacific Bell Telephone Co.
T4762513AT&T Inc. 7.125% 15-MAR-2026
55 K101.25%7.13%2026-03-15236.12 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
30 K42.20%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T4833799AT&T Inc. 6.625% 15-MAY-2029
2.01 M108.10%6.63%2029-05-15180.87 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
76 K101.01%6.85%2026-01-151.57 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
144 K111.70%7.88%2030-02-1548.73 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4991212AT&T Inc. 3.5% 01-JUN-2041
16.86 M78.37%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
45 K86.65%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026
60 K101.39%6.04%2026-11-152.13 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
60 K119.71%8.75%2031-03-01228.89 M USD1,000.00 USD1,000.00 USDNew Cingular Wireless Services, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
30 K95.76%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
6 K97.90%6.25%2041-03-291.04 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
30 K109.85%8.30%2036-01-156.5 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
10 K115.92%7.70%2032-05-01156.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
20 K99.50%3.88%2026-01-1519.89 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.82 M100.61%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
40 K96.75%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
60 K95.65%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
12 K88.95%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
50 K100.24%7.00%2025-10-0146.99 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5153067AT&T Inc. 1.7% 25-MAR-2026
3.38 M98.45%1.70%2026-03-253 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
72 K94.66%6.20%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T3958091AT&T Inc. 4.35% 15-JUN-2045
094.44%4.35%2045-06-1540 K USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
23.41 M70.79%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
6 K68.22%5.38%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
6.97 M91.29%2.75%2031-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
30 K110.23%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
300 K105.27%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
3 K108.10%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4991214AT&T Inc. 3.85% 01-JUN-2060
599 K69.64%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
20 K104.76%6.55%2028-01-1591.13 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4763013AT&T Inc. 5.95% 15-JAN-2038
30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
80 K119.46%8.75%2031-03-01173.64 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
13.59 M101.80%6.05%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
10 K98.73%7.63%2031-04-1520.96 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
20 K87.65%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
8.34 M66.90%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
410 K101.23%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5230493AT&T Inc. 4.0% 01-JUN-2049
0105.75%4.00%2049-06-013 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
5 M108.60%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
58 K100.28%7.00%2025-10-011 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
118 K104.47%6.38%2028-06-01166.68 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
181 K103.01%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T5046550AT&T Inc. 3.55% 15-SEP-2055
5 M78.77%3.55%2055-09-154.87 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
4.47 M102.35%5.38%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
1.26 M96.68%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763011AT&T Inc. 6.875% 15-OCT-2027
6.88%2027-10-1511 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833806AT&T Inc. 3.875% 15-JAN-2026
161 K99.64%3.88%2026-01-15302.29 M USD1,000.00 USD1,000.00 USDAT&T, Inc.