Bon T
Di bawah adalah senarai bon-bon korporat AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045 | — | 63 K | 68.11% | 4.85% | 2045-07-15 | 3.01 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | 5.76 M | 101.67% | 4.70% | 2030-08-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 10.55 M | 99.89% | 4.10% | 2028-02-15 | 1.72 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 5 M | 86.75% | 5.30% | 2058-08-15 | 172.72 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 8.56 M | 84.40% | 2.55% | 2033-12-01 | 3.74 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 139 K | 94.19% | 5.35% | 2043-12-15 | 170.91 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040 | — | 10 K | 40.67% | 6.00% | 2040-08-15 | 9.47 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042 | — | 14 K | 65.44% | 4.90% | 2042-06-15 | 4.41 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | 205 K | 107.84% | 6.30% | 2038-01-15 | 526.89 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 48 K | 108.40% | 6.15% | 2034-09-15 | 255.51 M USD | 1,000.00 USD | 2,000.00 USD | SBC Communications, Inc. | |
— | 50 K | 102.13% | 7.30% | 2026-08-15 | 21.27 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 60 K | 106.43% | 6.25% | 2041-03-29 | 294.12 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TT3668083BellSouth, LLC 6.875% 15-OCT-2031 | — | 55 K | 109.32% | 6.88% | 2031-10-15 | 112.17 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
— | 10 M | 100.86% | 6.50% | 2029-03-15 | 6.57 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 132 K | 105.55% | 6.55% | 2028-01-15 | 114.59 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | — | — | 8.30% | 2036-01-15 | — | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028 | — | 86 K | 101.38% | 6.95% | 2028-01-15 | 19.39 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner Cos., Inc. |
— | — | — | 6.65% | 2095-12-15 | 32.05 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 140 K | 102.00% | 7.00% | 2095-12-01 | 45.53 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 10 K | 97.20% | 5.38% | 2041-10-15 | 139.9 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 2 K | 107.44% | 6.40% | 2038-05-15 | 140.13 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 60 K | 109.69% | 6.55% | 2034-06-15 | 143.8 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095 | — | 30 K | 96.00% | 6.65% | 2095-12-15 | 14.27 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
— | 6 K | 124.10% | 8.75% | 2031-11-15 | 59.43 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 30 K | 106.32% | 6.10% | 2040-07-15 | 214.36 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 4 K | 106.42% | 6.38% | 2028-06-01 | 95.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 238 K | 113.39% | 7.13% | 2031-12-15 | 148.73 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026 | — | 108 K | 97.13% | 2.95% | 2026-07-15 | 15.98 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032 | — | 354 K | 94.13% | 7.70% | 2032-05-01 | 11.04 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041 | — | 40 K | 44.80% | 6.38% | 2041-03-01 | 5.18 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
— | 2.83 M | 69.52% | 3.80% | 2057-12-01 | 5.92 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 16 K | 114.33% | 7.63% | 2031-04-15 | 122.98 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | — | — | 6.85% | 2026-01-15 | — | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 14.18 M | 67.25% | 3.55% | 2055-09-15 | 7.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042 | — | 306 K | 46.04% | 5.15% | 2042-03-15 | 18.29 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
— | 0 | 93.74% | 5.15% | 2046-11-15 | 663 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031 | — | 150 K | 113.28% | 7.13% | 2031-12-15 | 91.54 M USD | 1,000.00 USD | 250,000.00 USD | Cingular Wireless LLC |
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026 | — | 6 K | 102.01% | 7.30% | 2026-08-15 | 26.19 M USD | 1,000.00 USD | 1,000.00 USD | Indiana Bell Telephone Co. LLC |
— | 776 K | 96.87% | 2.30% | 2027-06-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044 | — | 10 K | 66.00% | 4.65% | 2044-06-01 | 3.99 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | — | — | 4.50% | 2048-03-09 | 1.8 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 7.3 M | 100.15% | 4.30% | 2030-02-15 | 3.14 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 24 K | 106.45% | 6.95% | 2028-01-15 | 43.8 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 10 K | 108.50% | 6.20% | 2040-03-15 | 202.93 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 20 K | 104.15% | 6.00% | 2034-11-15 | 70.7 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026 | — | 153 K | 102.00% | 7.13% | 2026-03-15 | 201.87 M USD | 1,000.00 USD | 1,000.00 USD | Pacific Bell Telephone Co. |
— | 55 K | 101.25% | 7.13% | 2026-03-15 | 236.12 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040 | — | 30 K | 42.20% | 6.35% | 2040-03-15 | 7.66 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
— | 2.01 M | 108.10% | 6.63% | 2029-05-15 | 180.87 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026 | — | 76 K | 101.01% | 6.85% | 2026-01-15 | 1.57 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner, Inc. |
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030 | — | 144 K | 111.70% | 7.88% | 2030-02-15 | 48.73 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Capital Funding Corp. |
— | 16.86 M | 78.37% | 3.50% | 2041-06-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 45 K | 86.65% | 4.65% | 2044-06-01 | 470.66 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 5 M | 60.10% | 3.50% | 2053-09-15 | 3.73 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026 | — | 60 K | 101.39% | 6.04% | 2026-11-15 | 2.13 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Capital Funding Corp. |
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031 | — | 60 K | 119.71% | 8.75% | 2031-03-01 | 228.89 M USD | 1,000.00 USD | 1,000.00 USD | New Cingular Wireless Services, Inc. |
— | 30 K | 95.76% | 5.70% | 2057-03-01 | 325.48 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041 | — | 6 K | 97.90% | 6.25% | 2041-03-29 | 1.04 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036 | — | 30 K | 109.85% | 8.30% | 2036-01-15 | 6.5 M USD | 1,000.00 USD | 1,000.00 USD | Historic TW, Inc. |
— | 10 K | 115.92% | 7.70% | 2032-05-01 | 156.91 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026 | — | 20 K | 99.50% | 3.88% | 2026-01-15 | 19.89 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | 5.82 M | 100.61% | 5.25% | 2037-03-01 | 1.06 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038 | — | 40 K | 96.75% | 5.95% | 2038-01-15 | 3.21 M USD | 1,000.00 USD | 1,000.00 USD | Ameritech Capital Funding Corp. |
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045 | — | 60 K | 95.65% | 5.85% | 2045-11-15 | 39.8 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
— | 12 K | 88.95% | 5.15% | 2050-02-15 | 587.78 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 42 K | 57.82% | 3.80% | 2057-12-01 | 169 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 50 K | 100.24% | 7.00% | 2025-10-01 | 46.99 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 3.38 M | 98.45% | 1.70% | 2026-03-25 | 3 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 9 K | 85.39% | 4.30% | 2030-02-15 | 12.25 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040 | — | 72 K | 94.66% | 6.20% | 2040-03-15 | 2.03 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | 0 | 94.44% | 4.35% | 2045-06-15 | 40 K USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 23.41 M | 70.79% | 3.65% | 2051-06-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041 | — | 6 K | 68.22% | 5.38% | 2041-10-15 | 4.25 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
— | 700 K | 80.60% | 2.55% | 2033-12-01 | 10.58 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 25 K | 73.87% | 3.65% | 2059-09-15 | 4.09 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 6.97 M | 91.29% | 2.75% | 2031-06-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 30 K | 110.23% | 6.80% | 2036-05-15 | 127.31 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 300 K | 105.27% | 6.35% | 2040-03-15 | 77.79 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095 | — | 3 K | 108.10% | 7.00% | 2095-12-01 | 76.55 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
— | 599 K | 69.64% | 3.85% | 2060-06-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028 | — | 20 K | 104.76% | 6.55% | 2028-01-15 | 91.13 M USD | 1,000.00 USD | 1,000.00 USD | Ameritech Capital Funding Corp. |
— | 30 K | 99.55% | 5.95% | 2038-01-15 | 8.04 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 80 K | 119.46% | 8.75% | 2031-03-01 | 173.64 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 0 | 91.07% | 5.30% | 2058-08-15 | 38 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 13.59 M | 101.80% | 6.05% | 2056-08-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031 | — | 10 K | 98.73% | 7.63% | 2031-04-15 | 20.96 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
— | 20 K | 87.65% | 4.90% | 2042-06-15 | 134.46 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
— | 8.34 M | 66.90% | 3.65% | 2059-09-15 | 6.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 410 K | 101.23% | 5.55% | 2041-08-15 | 541.2 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 0 | 105.75% | 4.00% | 2049-06-01 | 3 B USD | 1,000.00 USD | 100,000.00 USD | AT&T, Inc. | |
— | 5 M | 108.60% | 7.12% | 2097-07-15 | 85.86 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025 | — | 58 K | 100.28% | 7.00% | 2025-10-01 | 1 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028 | — | 118 K | 104.47% | 6.38% | 2028-06-01 | 166.68 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
TT3706810BellSouth, LLC 6.0% 15-NOV-2034 | — | 181 K | 103.01% | 6.00% | 2034-11-15 | 191.58 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
— | 5 M | 78.77% | 3.55% | 2055-09-15 | 4.87 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 80 K | 94.07% | 4.10% | 2028-02-15 | 13.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 4.47 M | 102.35% | 5.38% | 2035-08-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 1.26 M | 96.68% | 4.90% | 2037-08-15 | 682.96 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | — | — | 6.88% | 2027-10-15 | 11 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
— | 161 K | 99.64% | 3.88% | 2026-01-15 | 302.29 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |