Mulakan
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Bermusim
Bon

Bon TCB

Di bawah adalah senarai bon-bon korporat AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
T4763016AT&T Inc. 6.375% 01-JUN-2028
—4 K106.42%6.38%2028-06-0195.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
—6 K97.90%6.25%2041-03-291.04 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
—20 K99.50%3.88%2026-01-1519.89 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
—6.4 M100.16%4.30%2030-02-153.14 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
—144 K111.70%7.88%2030-02-1548.73 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4763017AT&T Inc. 6.875% 15-OCT-2031
—45 K108.09%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
—181 K103.01%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T5046544AT&T Inc. 3.55% 15-SEP-2055
—7.03 M67.30%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
—252 K95.23%7.70%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
—40 K96.75%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
—76 K101.01%6.85%2026-01-151.57 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
T4833791AT&T Inc. 2.95% 15-JUL-2026
—743 K98.76%2.95%2026-07-15360.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
—80 K119.46%8.75%2031-03-01173.64 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
—185 K107.93%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763005AT&T Inc. 6.55% 15-JAN-2028
—132 K105.55%6.55%2028-01-15114.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
—60 K106.43%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
—1.71 M66.85%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
—8.32 M84.33%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
—30 K109.85%8.30%2036-01-156.5 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
T4833799AT&T Inc. 6.625% 15-MAY-2029
—2.01 M108.10%6.63%2029-05-15180.87 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
—80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
—1.46 M69.70%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5153067AT&T Inc. 1.7% 25-MAR-2026
—3.21 M98.57%1.70%2026-03-253 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
—30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
—108 K97.13%2.95%2026-07-1515.98 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
—14 K65.44%4.90%2042-06-154.41 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
—139 K94.19%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
—10 K74.80%5.35%2043-12-158.31 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
—40 K44.80%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T5046551AT&T Inc. 3.65% 15-SEP-2059
—25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
—1.79 M102.33%5.38%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
—637 K96.38%6.63%2029-05-1524.32 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
—50 K102.13%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
—300 K105.27%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
—700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
—6.95 M91.59%2.75%2031-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
—16 K114.33%7.63%2031-04-15122.98 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
—85 K100.01%7.00%2025-10-0197.53 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4578335AT&T Inc. 4.3% 15-FEB-2030
—9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
—6 K102.01%7.30%2026-08-1526.19 M USD1,000.00 USD1,000.00 USDIndiana Bell Telephone Co. LLC
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
—72 K94.66%6.20%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
—60 K109.69%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
—20 K87.65%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
—280 K98.92%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
—10 K108.50%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
—6 K68.22%5.38%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
—20 K104.76%6.55%2028-01-1591.13 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4400942AT&T Inc. 4.5% 09-MAR-2048
———4.50%2048-03-091.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
—375 K88.69%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
—1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
—20 K104.93%6.88%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4833807AT&T Inc. 8.3% 15-JAN-2036
———8.30%2036-01-15—1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026
—60 K101.39%6.04%2026-11-152.13 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T6088663AT&T Inc. 4.7% 15-AUG-2030
—4.61 M101.65%4.70%2030-08-151 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
—60 K119.71%8.75%2031-03-01228.89 M USD1,000.00 USD1,000.00 USDNew Cingular Wireless Services, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
—10 K98.73%7.63%2031-04-1520.96 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T3958091AT&T Inc. 4.35% 15-JUN-2045
—094.44%4.35%2045-06-1540 K USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
—10 K97.20%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
—5 M108.60%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
—75 K90.10%6.50%2036-11-155.75 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
—357 K96.64%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
—16.86 M78.37%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833805AT&T Inc. 6.85% 15-JAN-2026
———6.85%2026-01-15—1,000.00 USD1,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
—30 K110.23%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
—30 K95.76%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
—10 K66.00%4.65%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4762513AT&T Inc. 7.125% 15-MAR-2026
—55 K101.25%7.13%2026-03-15236.12 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5230493AT&T Inc. 4.0% 01-JUN-2049
—0105.75%4.00%2049-06-013 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
—90 K84.63%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
—60 K95.65%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4991376AT&T Inc. 2.3% 01-JUN-2027
—528 K96.86%2.30%2027-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
—48 K108.40%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
—30 K104.38%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763010AT&T Inc. 8.75% 15-NOV-2031
—6 K124.10%8.75%2031-11-1559.43 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
—36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
T4762511AT&T Inc. 7.0% 01-DEC-2095
—140 K102.00%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833804AT&T Inc. 6.95% 15-JAN-2028
—24 K106.45%6.95%2028-01-1543.8 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
—137 K106.47%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
—118 K104.47%6.38%2028-06-01166.68 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
—5 M86.75%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4400943AT&T Inc. 4.55% 09-MAR-2049
———4.55%2049-03-09650 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
—4.43 M100.61%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
—63 K68.11%4.85%2045-07-153.01 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
—38 K79.24%6.10%2040-07-156.22 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
—12 K88.95%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
—20 K106.71%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T.KIAT&T Inc. 6.4% 15-MAY-2038
—2 K107.44%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762512AT&T Inc. 7.875% 15-FEB-2030
—40 K113.42%7.88%2030-02-15169.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
—7.63 M101.70%6.05%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
—10 K120.15%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T5090220AT&T Inc. 3.8% 01-DEC-2057
—42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
—20 K104.15%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
—15.99 M70.65%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
—145 K101.10%7.13%2026-03-15201.87 M USD1,000.00 USD1,000.00 USDPacific Bell Telephone Co.
T4991214AT&T Inc. 3.85% 01-JUN-2060
—492 K69.64%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
—50 K100.24%7.00%2025-10-0146.99 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
—10 K115.92%7.70%2032-05-01156.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763018AT&T Inc. 4.1% 15-FEB-2028
—4.55 M99.90%4.10%2028-02-151.72 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
—3 K108.10%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
—30 K42.20%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC