Bon TD
Di bawah adalah senarai bon-bon korporat AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040 | 17.24% | 30 K | 42.20% | 6.35% | 2040-03-15 | 7.66 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041 | 16.17% | 40 K | 44.80% | 6.38% | 2041-03-01 | 5.18 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040 | 15.86% | 30 K | 44.10% | 6.00% | 2040-08-15 | 9.47 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042 | 13.73% | 20 K | 44.39% | 5.15% | 2042-03-15 | 18.29 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025 | 9.66% | 1.51 M | 99.90% | 7.00% | 2025-10-01 | 97.53 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041 | 9.17% | 6 K | 68.22% | 5.38% | 2041-10-15 | 4.25 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042 | 8.97% | 4 K | 65.00% | 4.90% | 2042-06-15 | 4.41 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041 | 8.63% | 28 K | 79.78% | 6.25% | 2041-03-29 | 1.04 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044 | 8.31% | 2 K | 65.51% | 4.65% | 2044-06-01 | 3.99 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031 | 8.02% | 18 K | 98.20% | 7.63% | 2031-04-15 | 20.96 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043 | 7.97% | 150 K | 75.00% | 5.35% | 2043-12-15 | 8.31 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040 | 7.95% | 150 K | 83.91% | 6.10% | 2040-07-15 | 6.22 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
7.85% | 9 K | 85.39% | 4.30% | 2030-02-15 | 12.25 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045 | 7.76% | 10 K | 70.67% | 4.85% | 2045-07-15 | 3.01 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040 | 7.70% | 20 K | 87.00% | 6.20% | 2040-03-15 | 2.03 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032 | 7.55% | 3 K | 100.69% | 7.70% | 2032-05-01 | 11.04 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036 | 7.31% | 45 K | 93.75% | 6.50% | 2036-11-15 | 5.75 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
7.08% | 42 K | 57.82% | 3.80% | 2057-12-01 | 169 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097 | 6.91% | 2 K | 102.97% | 7.12% | 2097-07-15 | 45.05 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Capital Funding Corp. |
6.86% | 140 K | 102.00% | 7.00% | 2095-12-01 | 45.53 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095 | 6.56% | 159 K | 106.51% | 7.00% | 2095-12-01 | 76.55 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
6.56% | 5 M | 60.10% | 3.50% | 2053-09-15 | 3.73 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
6.54% | 5 M | 108.60% | 7.12% | 2097-07-15 | 85.86 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028 | 6.50% | 2 K | 100.88% | 6.95% | 2028-01-15 | 19.39 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner Cos., Inc. |
6.46% | 0 | 82.98% | 4.88% | 2044-06-01 | 1.25 B GBP | 1,000.00 GBP | 100,000.00 GBP | AT&T, Inc. | |
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029 | 6.45% | 680 K | 100.50% | 6.63% | 2029-05-15 | 24.32 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner, Inc. |
6.44% | 0 | 77.17% | 4.25% | 2043-06-01 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | AT&T, Inc. | |
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025 | 6.42% | 28 K | 100.00% | 7.00% | 2025-10-01 | 1 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
6.30% | 10 M | 100.86% | 6.50% | 2029-03-15 | 6.57 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027 | 6.20% | 0 | 96.80% | 3.80% | 2027-02-15 | 33.4 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
6.12% | 64 K | 88.34% | 5.30% | 2058-08-15 | 172.72 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.99% | 30 K | 99.55% | 5.95% | 2038-01-15 | 8.04 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.89% | 0 | 72.16% | 3.75% | 2050-09-01 | 1.05 B USD | 1,000.00 USD | 100,000.00 USD | AT&T, Inc. | |
5.88% | 0 | 91.07% | 5.30% | 2058-08-15 | 38 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.85% | 20 K | 94.39% | 5.35% | 2043-12-15 | 170.91 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.84% | 1 M | 78.91% | 4.25% | 2050-03-01 | 1.26 B USD | 1,000.00 USD | 100,000.00 USD | AT&T, Inc. | |
5.84% | 29.8 M | 99.09% | 5.70% | 2054-11-01 | — | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.80% | 300 K | 105.27% | 6.35% | 2040-03-15 | 77.79 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.79% | 0 | 84.15% | 4.55% | 2049-03-09 | 930.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.77% | 5.04 M | 103.89% | 6.05% | 2056-08-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.77% | 1.71 M | 71.27% | 3.80% | 2057-12-01 | 5.92 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.77% | 7.2 M | 68.53% | 3.65% | 2059-09-15 | 6.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.77% | 69 K | 90.70% | 4.90% | 2042-06-15 | 134.46 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.77% | 0 | 66.71% | 3.30% | 2052-02-01 | 968.59 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.77% | 0 | 96.09% | 5.45% | 2047-03-01 | 530.52 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.75% | 1.28 M | 71.52% | 3.85% | 2060-06-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.75% | 0 | 66.07% | 3.50% | 2061-02-01 | 646.67 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.75% | 206 K | 99.21% | 5.70% | 2057-03-01 | 325.48 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.74% | 0 | 68.97% | 3.50% | 2053-09-15 | 7.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.72% | 1.59 M | 69.03% | 3.55% | 2055-09-15 | 7.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.72% | 0 | 84.67% | 4.50% | 2048-03-09 | 1.73 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.70% | 3.52 M | 92.67% | 5.15% | 2050-02-15 | 587.78 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.70% | 2.5 M | 72.45% | 3.65% | 2051-06-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.70% | 36 K | 89.90% | 4.85% | 2045-07-15 | 310.94 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.69% | 8 K | 106.64% | 6.50% | 2036-11-15 | 124.66 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.69% | 80 K | 94.07% | 4.10% | 2028-02-15 | 13.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.67% | 0 | 107.07% | 6.50% | 2037-09-01 | 108.37 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.67% | 34.76 M | 99.40% | 5.55% | 2045-11-01 | — | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.65% | 0 | 89.02% | 4.75% | 2046-05-15 | 1.87 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.65% | 0 | 84.60% | 4.35% | 2045-06-15 | 1.12 B USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.64% | 0 | 90.29% | 4.80% | 2044-06-15 | 455.2 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.64% | 2.54 M | 88.61% | 4.65% | 2044-06-01 | 470.66 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.60% | 0 | 105.72% | 6.45% | 2034-06-15 | 165.96 M USD | 1,000.00 USD | 2,000.00 USD | SBC Communications, Inc. | |
5.59% | 0 | 93.74% | 5.15% | 2046-11-15 | 663 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.56% | 212 K | 105.33% | 6.10% | 2040-07-15 | 214.36 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.56% | 0 | 108.36% | 6.38% | 2041-03-01 | 307.08 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.56% | 0 | 86.14% | 4.30% | 2042-12-15 | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.51% | 0 | 101.67% | 5.65% | 2047-02-15 | 806.16 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.50% | 60 K | 100.46% | 5.55% | 2041-08-15 | 541.2 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.47% | 0 | 105.25% | 6.00% | 2040-08-15 | 400.45 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.47% | 50 K | 108.35% | 6.40% | 2038-05-15 | 140.13 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.45% | 30 K | 108.24% | 6.25% | 2041-03-29 | 294.12 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.45% | 0 | 96.75% | 5.15% | 2042-03-15 | 316.93 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.44% | 0 | 73.82% | 3.10% | 2043-02-01 | 642.46 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.44% | 95 K | 96.35% | 5.15% | 2046-11-15 | 742.63 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.41% | 20 K | 104.15% | 6.00% | 2034-11-15 | 70.7 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.41% | 45 K | 108.09% | 6.88% | 2031-10-15 | 108.05 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.38% | 6 M | 80.18% | 3.50% | 2041-06-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.37% | 0 | 99.74% | 5.35% | 2040-09-01 | 614.55 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.35% | 0 | 111.32% | 6.55% | 2039-02-15 | 366.36 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.34% | 90 K | 100.35% | 5.38% | 2041-10-15 | 139.9 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
5.32% | 219 K | 108.73% | 6.20% | 2040-03-15 | 202.93 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. | |
TT3705931BellSouth, LLC 6.55% 15-JUN-2034 | 5.30% | 65 K | 108.60% | 6.55% | 2034-06-15 | 146.61 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
5.28% | 0 | 95.85% | 4.85% | 2039-03-01 | 956.24 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.28% | 25 K | 73.87% | 3.65% | 2059-09-15 | 4.09 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.28% | 10 K | 109.09% | 6.30% | 2038-01-15 | 526.89 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029 | 5.22% | 0 | 104.00% | 6.50% | 2029-03-15 | 115.32 M USD | 1,000.00 USD | 1,000.00 USD | AT&T Corp. /Old/ |
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026 | 5.20% | 78 K | 98.22% | 2.95% | 2026-07-15 | 15.98 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026 | 5.17% | 56 K | 99.50% | 3.88% | 2026-01-15 | 19.89 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TT3706810BellSouth, LLC 6.0% 15-NOV-2034 | 5.16% | 153 K | 105.97% | 6.00% | 2034-11-15 | 191.58 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
5.13% | 1.35 M | 97.88% | 4.90% | 2037-08-15 | 682.96 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.13% | 75 K | 107.21% | 6.15% | 2034-09-15 | 255.51 M USD | 1,000.00 USD | 2,000.00 USD | SBC Communications, Inc. | |
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031 | 5.05% | 460 K | 110.96% | 7.13% | 2031-12-15 | 91.54 M USD | 1,000.00 USD | 250,000.00 USD | Cingular Wireless LLC |
5.05% | 40 K | 114.20% | 6.80% | 2036-05-15 | 127.31 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
5.02% | 822 K | 101.95% | 5.25% | 2037-03-01 | 1.06 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
4.99% | 0 | 99.72% | 4.10% | 2026-01-19 | 300 M AUD | 10,000.00 AUD | 10,000.00 AUD | AT&T, Inc. | |
4.99% | 0 | 97.83% | 4.38% | 2029-09-14 | 745 M GBP | 1,000.00 GBP | 100,000.00 GBP | AT&T, Inc. | |
4.97% | 53.94 M | 99.83% | 4.90% | 2035-11-01 | — | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
4.93% | 28.55 M | 103.36% | 5.38% | 2035-08-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. | |
4.90% | 0 | 96.89% | 4.50% | 2035-05-15 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |